Kurse Grand Field Group Holdings Limited
Aktien
A2QN9C
BMG4054H1694
115
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.145 HKD | 0.00% | +8.21% | +45.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.134 $ | 0.134 $ | 0.145 $ | 0.145 $ |
Volumen | 0 | 0 | 140 600 | 123 000 |
Veränderung | 0.00% | 0.00% | +8.21% | 0.00% |
Eröffnung | 0.13 | 0.13 | 0.14 | 0.15 |
Hoch | 0.13 | 0.13 | 0.15 | 0.15 |
Tief | 0.13 | 0.13 | 0.14 | 0.15 |
Performance
1 Woche | +8.21% | ||
Aktueller Monat | +4.32% | ||
1 Monat | -3.33% | ||
3 Monate | +18.85% | ||
6 Monate | +16.00% | ||
Laufendes Jahr | +45.00% | ||
1 Jahr | -38.03% | ||
3 Jahre | -81.88% | ||
5 Jahre | -89.26% | ||
10 Jahre | -97.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.21% | +45.00% | -38.03% | 4.54 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.20% | +5.46% | +8.73% | +19.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.52% | +8.58% | +27.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:48 | 0.145 | 70 000 | 120 000 |
09:58:48 | 0.145 | 10 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.00% | ||
2023 | -64.91% | ||
2022 | -58.70% | ||
2021 | -23.33% | ||
2020 | -11.76% | ||
2019 | -19.05% | ||
2018 | -30.00% | ||
2017 | -40.98% | ||
2016 | +12.96% | ||
2015 | -1.82% | ||
2014 | -56.00% | ||
2013 | +4.17% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2009 | +33.33% | ||
2008 | -80.43% | ||
2007 | +384.21% | ||
2006 | +20.25% | ||
2005 | -9.20% | ||
2004 | -13.00% | ||
2003 | +104.08% | ||
2002 | -71.18% | ||
2001 | -23.08% | ||
2000 | -83.00% | ||
1999 | -27.78% |
- Börse
- Aktien
- A2QN9C Aktie
- Kurse Grand Field Group Holdings Limited