GREAT EASTERN HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.69 SGD | +0.38% |
|
+2.47% | +6.19% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 18.42 $ | 18.5 $ | 18.62 $ | 18.69 $ |
| Volumen | 37 600 | 12 800 | 18 200 | 24 900 |
| Veränderung | +0.66% | +0.43% | +0.65% | +0.38% |
| Eröffnung | 18.35 | 18.45 | 18.50 | 18.70 |
| Hoch | 18.45 | 18.53 | 18.69 | 18.73 |
| Tief | 18.35 | 18.42 | 18.49 | 18.65 |
Performance
| 1 Tag | +0.38% | ||
| 1 Woche | +2.47% | ||
| Aktueller Monat | +2.58% | ||
| 1 Monat | +2.24% | ||
| 3 Monate | +5.53% | ||
| 6 Monate | +6.56% | ||
| Laufendes Jahr | +6.19% | ||
| 1 Jahr | +9.55% | ||
| 3 Jahre | -18.60% | ||
| 5 Jahre | -27.56% | ||
| 10 Jahre | +0.11% |
Volumen
MärkteTagesvolumen
24 900
Geschätztes Tagesvolumen
24 900
Durchschn. Volumen 20 Tage
21 186
Tagesvolumen-Verhältnis
1.18
Durchschn. Volumen 20 Tage SGD
395 966.34
Durchschn. Volumen 20 Tage USD
290 617.52
Rekordvolumen 1
4 842 000
Rekordvolumen 2
4 734 000
Rekordvolumen 3
2 844 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SGD)
8 826 545 602
Marktwert (USD)
6 478 199 012
Umsatz (SGD)
6 919 200 000
Umsatz (USD)
5 078 312 244
Mitarbeiterzahl
5 250
Umsatz / Mitarbeiter (SGD)
1 317 943
Umsatz / Mitarbeiter (USD)
967 298
Streubesitz
8.25 %
Streubesitz (SGD)
728 592 269
Streubesitz (USD)
534 746 653
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
18.21
18.73
1 Monat
18.0918.73
Laufendes Jahr
17.5018.73
1 Jahr
16.8519.24
3 Jahre
16.8523.59
5 Jahre
16.4026.16
10 Jahre
16.4031.60
Indikatoren
Gleitender Durchschnitt 5 Tage
18.42
Gleitender Durchschnitt 20 Tage
18.29
Gleitender Durchschnitt 50 Tage
18.23
Gleitender Durchschnitt 100 Tage
17.98
Kursdifferenz / (MMA5)
-1.47%
Kursdifferenz / (MMA20)
-2.13%
Kursdifferenz / (MMA50)
-2.48%
Kursdifferenz / (MMA100)
-3.77%
STIM
RSI 9 Tage
68.77
RSI 14 Tage
63.25
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.47% | +6.19% | +9.55% | 6.48 Mrd. | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 51.99 Mrd. | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.18 Mrd. | ||
| +0.41% | +1.10% | +9.53% | +23.82% | 41.99 Mrd. | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.96 Mrd. | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.85 Mrd. | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 29.82 Mrd. | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.37 Mrd. | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.45 Mrd. | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.84 Mrd. | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.14 Mrd. | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.32 Mrd. | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.55 Mrd. | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.61 Mrd. | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.39 Mrd. | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.3 Mrd. | ||
| Durchschnitt | +0.62% | +1.27% | +7.14% | +18.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.45% | +6.27% | +19.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
005bf8682cf0b7b80c8fe81f9e6ace87.vwxs0xFvbiI6HIaBkvi0-dO8v2uNUYoXs1tsXtnZbO0.02cViUFeK1ADZdPt2LnxyaqNzj3kOcRS2zUqKOmQKN7ndC6XRCZWRwkp3w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:04:34 | 18.69 | 100 | 24 900 |
| 11:04:34 | 18.69 | 100 | 24 800 |
| 11:04:34 | 18.69 | 100 | 24 700 |
| 10:59:54 | 18.69 | 100 | 24 600 |
| 10:32:47 | 18.71 | 100 | 24 500 |
| 10:32:11 | 18.71 | 100 | 24 400 |
| 10:30:06 | 18.7 | 100 | 24 300 |
| 10:26:06 | 18.69 | 500 | 24 200 |
| 10:26:06 | 18.69 | 200 | 23 700 |
| 10:16:45 | 18.66 | 200 | 23 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.19% | ||
| 2023 | -4.86% | ||
| 2022 | -8.19% | ||
| 2021 | +0.75% | ||
| 2020 | -8.05% | ||
| 2019 | -12.23% | ||
| 2018 | -10.44% | ||
| 2017 | +36.24% | ||
| 2016 | +0.35% | ||
| 2015 | -15.63% | ||
| 2014 | +34.62% | ||
| 2013 | +13.79% | ||
| 2012 | +24.29% | ||
| 2011 | -19.33% | ||
| 2010 | +15.36% | ||
| 2009 | +49.45% | ||
| 2008 | -45.42% | ||
| 2007 | -2.35% | ||
| 2006 | +15.65% | ||
| 2005 | +13.08% | ||
| 2004 | +21.50% | ||
| 2003 | +25.88% | ||
| 2002 | -14.57% | ||
| 2001 | +79.28% | ||
| 2000 | +14.43% | ||
| 1999 | +115.56% | ||
| 1998 | -10.89% | ||
| 1997 | -58.78% | ||
| 1996 | -18.87% | ||
| 1995 | +13.96% | ||
| 1994 | -11.67% | ||
| 1993 | +156.41% | ||
| 1992 | -16.43% | ||
| 1991 | +14.75% | ||
| 1990 | -9.63% | ||
| 1989 | +10.66% | ||
| 1988 | -5.43% | ||
| 1987 | -28.73% | ||
| 1986 | +36.60% | ||
| 1985 | -26.39% | ||
| 1984 | +2.27% | ||
| 1983 | -20.00% | ||
| 1982 | +28.66% | ||
| 1981 | +17.93% |
- Börse
- Aktien
- 881302 Aktie
- Kurse Great Eastern Holdings Limited
