Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.6 HKD | -1.86% | +5.26% | +14.40% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.78 $ | 11.22 $ | 11.82 $ | 11.6 $ |
Volumen | 25 617 090 | 26 284 300 | 105 016 000 | 39 096 320 |
Veränderung | +4.26% | +4.08% | +5.35% | -1.86% |
Eröffnung | 10.50 | 10.98 | 11.76 | 11.76 |
Hoch | 10.84 | 11.26 | 12.64 | 12.06 |
Tief | 10.26 | 10.86 | 11.74 | 11.52 |
Performance
1 Tag | -1.86% | ||
1 Woche | +5.26% | ||
Aktueller Monat | +33.33% | ||
1 Monat | +33.49% | ||
3 Monate | +41.29% | ||
6 Monate | +7.21% | ||
Laufendes Jahr | +14.40% | ||
1 Jahr | +23.14% | ||
3 Jahre | -44.10% | ||
5 Jahre | +78.46% | ||
10 Jahre | -1.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.86% | +5.26% | +14.40% | +23.14% | 25.9 Mrd. | ||
+0.37% | -0.34% | +35.50% | +92.33% | 300 Mrd. | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12 Mrd. | ||
+1.29% | +0.52% | +5.58% | +5.72% | 71.52 Mrd. | ||
+1.09% | -0.91% | +7.42% | -1.56% | 70.32 Mrd. | ||
+0.26% | +0.20% | +19.41% | +49.40% | 53.62 Mrd. | ||
+0.48% | +8.19% | +27.62% | +40.10% | 52.28 Mrd. | ||
-1.92% | +5.35% | +4.92% | +10.16% | 51.06 Mrd. | ||
-0.14% | +3.75% | +28.00% | +107.55% | 43.93 Mrd. | ||
-0.20% | +6.17% | +22.60% | +23.51% | 39.41 Mrd. | ||
-2.48% | -1.82% | +18.24% | +67.07% | 27.31 Mrd. | ||
+1.34% | +6.02% | +20.30% | +56.36% | 22.24 Mrd. | ||
+4.82% | -0.72% | +24.40% | +227.09% | 19.72 Mrd. | ||
+0.84% | +0.78% | +6.54% | -1.08% | 16.13 Mrd. | ||
+1.40% | +0.67% | +28.46% | +55.60% | 15.87 Mrd. | ||
+1.15% | +1.72% | +31.55% | +46.94% | 14.02 Mrd. | ||
Durchschnitt | +0.50% | +1.96% | +19.61% | +50.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.23% | +22.96% | +54.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 11.6 | 1 017 500 | 36 193 000 |
09:59:59 | 11.58 | 500 | 35 175 500 |
09:59:59 | 11.58 | 500 | 35 175 000 |
09:59:57 | 11.6 | 1 500 | 35 174 500 |
09:59:57 | 11.6 | 500 | 35 173 000 |
09:59:57 | 11.6 | 2 500 | 35 172 500 |
09:59:57 | 11.6 | 500 | 35 170 000 |
09:59:56 | 11.6 | 6 500 | 35 169 500 |
09:59:56 | 11.6 | 2 500 | 35 163 000 |
09:59:55 | 11.58 | 1 000 | 35 160 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.40% | ||
2023 | -0.20% | ||
2022 | -62.09% | ||
2021 | +0.75% | ||
2020 | +361.81% | ||
2019 | +28.29% | ||
2018 | -49.83% | ||
2017 | +23.62% | ||
2016 | -19.82% | ||
2015 | -38.57% | ||
2014 | +3.04% | ||
2013 | +75.05% | ||
2012 | +115.61% | ||
2011 | +18.12% | ||
2010 | +147.93% | ||
2009 | +258.52% | ||
2008 | -75.94% | ||
2007 | +49.40% | ||
2006 | +194.51% | ||
2005 | -28.67% | ||
2004 | -56.80% | ||
2003 | -2.93% |
- Börse
- Aktien
- A0M4X0 Aktie
- Kurse Great Wall Motor Company Limited