Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
346.9 MXN | +2.83% | +5.68% | +11.50% |
18.04. | Transcript : Gruma, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 18, 2024 | |
17.04. | Gruma, S.A.B. de C.V. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 334.9 $ | 341.03 $ | 340.22 $ | 337.35 $ | 346.91 $ |
Volumen | 270 115 | 436 245 | 715 820 | 282 898 | 226 929 |
Veränderung | +2.02% | +1.83% | -0.24% | -0.84% | +2.83% |
Eröffnung | 328.26 | 337.22 | 342.00 | 340.05 | 332.16 |
Hoch | 337.25 | 342.81 | 346.20 | 343.96 | 348.73 |
Tief | 325.01 | 330.01 | 337.24 | 335.01 | 332.16 |
Performance
1 Tag | +2.83% | ||
1 Woche | +5.68% | ||
Aktueller Monat | +11.66% | ||
1 Monat | +13.57% | ||
3 Monate | +11.45% | ||
6 Monate | +7.85% | ||
Laufendes Jahr | +11.50% | ||
1 Jahr | +28.96% | ||
3 Jahre | +48.88% | ||
5 Jahre | +80.64% | ||
10 Jahre | +201.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.83% | +5.68% | +11.50% | +28.96% | 7.37 Mrd. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86 Mrd. | ||
Durchschnitt | -0.30% | +1.42% | +1.33% | -5.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.15% | -1.55% | -11.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.50% | ||
2023 | +19.33% | ||
2022 | -0.68% | ||
2021 | +10.80% | ||
2020 | +22.05% | ||
2019 | -12.83% | ||
2018 | -10.67% | ||
2017 | -5.25% | ||
2016 | +8.83% | ||
2015 | +53.67% | ||
2014 | +59.26% | ||
2013 | +152.18% | ||
2012 | +48.37% | ||
2011 | +13.74% | ||
2010 | +0.61% | ||
2009 | +229.57% | ||
2008 | -80.72% | ||
2007 | -7.77% | ||
2006 | +14.12% | ||
2005 | +30.29% | ||
2004 | +73.07% | ||
2003 | +51.49% | ||
2002 | +23.93% | ||
2001 | +6.96% | ||
2000 | -22.40% | ||
1999 | -60.72% | ||
1998 | -20.57% | ||
1997 | -32.00% | ||
1996 | +129.09% | ||
1995 | +10.00% | ||
1994 | -1.45% |
- Börse
- Aktien
- 915731 Aktie
- Kurse Gruma, S.A.B. de C.V.