Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
463 COP | 0.00% | +0.65% | -1.07% |
05.04. | Grupo Aval Acciones y Valores S.A. kündigt die Bildung von Unterstützungskomitees an | CI |
21.03. | Grupo Aval Acciones y Valores S.A. gibt Ernennungen in den Verwaltungsrat bekannt | CI |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 463 $ | 463 $ | 463 $ | 463 $ | 463 $ |
Volumen | 44 145 | 24 138 | 288 877 | 177 147 | 57 647 |
Veränderung | +0.65% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 |
Hoch | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 |
Tief | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 |
Performance
1 Woche | +0.65% | ||
Aktueller Monat | +7.67% | ||
1 Monat | +7.67% | ||
3 Monate | -8.50% | ||
6 Monate | -7.16% | ||
Laufendes Jahr | -1.07% | ||
1 Jahr | -15.82% | ||
3 Jahre | -60.09% | ||
5 Jahre | -64.25% | ||
10 Jahre | -64.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.65% | -1.07% | -15.82% | 2.81 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.25% | +2.06% | +9.70% | +17.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.98% | +22.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.07% | ||
2023 | -11.70% | ||
2022 | -49.72% | ||
2021 | -8.74% | ||
2020 | -21.16% | ||
2019 | +58.38% | ||
2018 | -28.85% | ||
2017 | +10.17% | ||
2016 | +8.26% | ||
2015 | -16.48% | ||
2014 | +0.77% | ||
2013 | +0.39% | ||
2012 | +3.20% | ||
2011 | -26.47% | ||
2010 | +120.78% | ||
2009 | +59.09% | ||
2008 | -24.73% | ||
2007 | -2.28% | ||
2006 | +2.81% | ||
2005 | +199.07% | ||
2004 | +15.68% | ||
2003 | +12.80% | ||
2002 | +13.10% | ||
2001 | +52.63% | ||
2000 | -54.11% | ||
1999 | -34.08% |
- Börse
- Aktien
- GRUPOAVAL Aktie
- Kurse Grupo Aval Acciones y Valores S.A.