Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.04 EUR | +0.25% | -0.25% | +16.76% |
29.02. | Grupo Empresarial San José, S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
11.01. | Madrids neues Geschäftsviertel will von seinen Konkurrenten lernen | RE |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.04 € | 4.08 € | 4.03 € | 4.04 € |
Volumen | 24 993 | 27 260 | 17 714 | 6 399 |
Veränderung | +0.25% | +0.99% | -1.23% | +0.25% |
Eröffnung | 4.05 | 4.08 | 4.06 | 4.03 |
Hoch | 4.05 | 4.10 | 4.09 | 4.09 |
Tief | 4.00 | 4.04 | 4.03 | 4.03 |
Performance
1 Tag | +0.25% | ||
1 Woche | -0.25% | ||
1 Monat | +1.25% | ||
3 Monate | -4.04% | ||
6 Monate | +15.76% | ||
Laufendes Jahr | +16.76% | ||
1 Jahr | +3.59% | ||
3 Jahre | -32.67% | ||
5 Jahre | -44.28% | ||
10 Jahre | +233.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -0.25% | +16.76% | +3.59% | 280 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.44% | +1.52% | +17.38% | +20.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.46% | +21.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 4.04 | 14 | 6 399 |
17:35:26 | 4.04 | 250 | 6 385 |
17:35:26 | 4.04 | 75 | 6 135 |
17:35:26 | 4.04 | 1 600 | 6 060 |
17:35:26 | 4.04 | 207 | 4 460 |
17:28:42 | 4.08 | 25 | 4 253 |
17:18:08 | 4.06 | 14 | 4 228 |
17:15:43 | 4.05 | 690 | 4 214 |
16:52:07 | 4.08 | 23 | 3 524 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.76% | ||
2023 | -12.63% | ||
2022 | -19.18% | ||
2021 | +9.25% | ||
2020 | -25.25% | ||
2019 | +30.43% | ||
2018 | +29.58% | ||
2017 | +9.91% | ||
2016 | +251.09% | ||
2015 | +12.20% | ||
2014 | -31.67% | ||
2013 | +5.26% | ||
2012 | -44.93% | ||
2011 | -60.12% | ||
2010 | -32.60% | ||
2009 | -43.05% |
- Börse
- Aktien
- A0X9FH Aktie
- Kurse Grupo Empresarial San José, S.A.