Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130 EUR | +0.54% | -6.54% | +8.42% |
22.04. | GTT : Q1: Ein LNG-gestützter Wachstumsschub | |
19.04. | Transcript : Gaztransport & Technigaz SA, Q1 2024 Earnings Call, Apr 19, 2024 |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 134 € | 130 € | 129.3 € | 130 € |
Volumen | 182 877 | 101 272 | 125 616 | 103 701 |
Veränderung | -0.81% | -2.99% | -0.54% | +0.54% |
Eröffnung | 134.00 | 134.30 | 130.00 | 129.70 |
Hoch | 135.00 | 134.30 | 130.60 | 131.00 |
Tief | 130.00 | 130.00 | 128.30 | 128.60 |
Performance
1 Tag | +0.54% | ||
1 Woche | -6.54% | ||
Aktueller Monat | -6.14% | ||
1 Monat | -8.13% | ||
3 Monate | +2.28% | ||
6 Monate | +8.97% | ||
Laufendes Jahr | +8.42% | ||
1 Jahr | +35.91% | ||
3 Jahre | +81.82% | ||
5 Jahre | +56.91% | ||
10 Jahre | +165.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | -6.54% | +8.42% | +35.91% | 5.13 Mrd. | ||
-1.13% | +2.06% | +2.64% | -8.28% | 76.02 Mrd. | ||
+0.45% | +0.76% | +10.28% | +9.13% | 63.11 Mrd. | ||
-0.48% | +1.95% | +12.72% | +33.36% | 47.84 Mrd. | ||
-0.39% | +1.80% | +15.44% | +25.25% | 47.31 Mrd. | ||
+0.17% | +3.12% | +14.24% | +20.55% | 42.4 Mrd. | ||
-0.64% | -0.85% | +5.90% | +8.54% | 41.46 Mrd. | ||
-0.06% | +0.51% | -4.75% | -10.35% | 37.36 Mrd. | ||
+1.22% | -0.65% | -1.57% | +8.29% | 23.72 Mrd. | ||
+0.37% | +2.04% | +7.32% | +10.87% | 20.73 Mrd. | ||
-1.11% | -0.39% | +17.95% | +37.04% | 12.53 Mrd. | ||
-0.28% | +1.94% | +13.25% | +44.80% | 6.83 Mrd. | ||
+0.80% | +2.21% | +14.23% | +41.73% | 6.25 Mrd. | ||
+0.42% | +1.69% | +11.11% | +11.36% | 5.96 Mrd. | ||
+1.05% | -2.78% | +9.09% | -2.04% | 5.84 Mrd. | ||
+0.92% | +1.66% | +24.89% | +28.14% | 5.42 Mrd. | ||
Durchschnitt | +0.09% | +0.44% | +10.07% | +18.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.14% | +8.21% | +12.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:25 | 130 | 23 | 103 701 |
17:39:25 | 130 | 72 | 103 678 |
17:39:25 | 130 | 235 | 103 606 |
17:39:25 | 130 | 275 | 103 371 |
17:35:59 | 130 | 250 | 103 096 |
17:35:10 | 130 | 466 | 102 846 |
17:35:10 | 130 | 152 | 102 380 |
17:35:10 | 130 | 535 | 102 228 |
17:35:10 | 130 | 10 | 101 693 |
17:35:10 | 130 | 96 | 101 683 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.42% | ||
2023 | +20.14% | ||
2022 | +21.34% | ||
2021 | +3.85% | ||
2020 | -7.26% | ||
2019 | +27.18% | ||
2018 | +34.03% | ||
2017 | +21.91% | ||
2016 | +5.47% | ||
2015 | -20.32% | ||
2014 | +6.75% |
- Börse
- Aktien
- A1XEHR Aktie
- Kurse GTT (Gaztransport