Kurse Guangdong Anjubao Digital Technology Co., Ltd.
Aktien
300155
CNE100000YN8
300155
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.46 CNY | +0.29% | +7.45% | -41.55% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.13 ¥ | 3.26 ¥ | 3.42 ¥ | 3.45 ¥ | 3.46 ¥ |
Volumen | 8 815 600 | 8 330 200 | 9 504 900 | 7 738 700 | 9 573 250 |
Veränderung | -2.80% | +4.15% | +4.91% | +0.88% | +0.29% |
Eröffnung | 3.26 | 3.13 | 3.32 | 3.42 | 3.45 |
Hoch | 3.27 | 3.32 | 3.44 | 3.50 | 3.49 |
Tief | 3.02 | 3.10 | 3.26 | 3.34 | 3.31 |
Performance
1 Tag | +0.29% | ||
1 Woche | +7.45% | ||
Aktueller Monat | -16.02% | ||
1 Monat | -11.28% | ||
3 Monate | -32.95% | ||
6 Monate | -35.45% | ||
Laufendes Jahr | -41.55% | ||
1 Jahr | -23.11% | ||
3 Jahre | -43.56% | ||
5 Jahre | -37.66% | ||
10 Jahre | -50.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +7.45% | -41.55% | -23.11% | 268 Mio. | ||
+0.70% | +2.40% | -5.33% | -13.27% | 42.32 Mrd. | ||
-0.82% | -1.09% | -2.24% | +11.14% | 10.83 Mrd. | ||
+3.09% | +0.35% | -5.91% | -19.52% | 7.84 Mrd. | ||
+1.58% | +3.88% | -5.72% | -5.44% | 5.79 Mrd. | ||
+0.40% | +3.17% | +5.63% | +14.45% | 2.9 Mrd. | ||
+2.33% | +3.31% | +6.61% | +22.84% | 2.22 Mrd. | ||
0.00% | 0.00% | +7.69% | +17.21% | 1.71 Mrd. | ||
+1.11% | +9.60% | +28.06% | +41.53% | 1.61 Mrd. | ||
+0.27% | +2.52% | +5.71% | -25.00% | 1.53 Mrd. | ||
-1.12% | +2.83% | +2.83% | +9.01% | 1.52 Mrd. | ||
+2.42% | +2.25% | -13.41% | -13.88% | 1.22 Mrd. | ||
-0.40% | -1.58% | +3.32% | -9.12% | 984 Mio. | ||
+1.23% | +4.55% | -29.31% | -33.64% | 949 Mio. | ||
+4.70% | +7.70% | -12.61% | +22.40% | 642 Mio. | ||
-4.14% | -23.94% | +2.01% | +41.09% | 554 Mio. | ||
Durchschnitt | +0.73% | +1.93% | -3.39% | +2.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +0.89% | -3.45% | -5.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.55% | ||
2023 | +28.70% | ||
2022 | -34.00% | ||
2021 | +1.60% | ||
2020 | +27.51% | ||
2019 | +27.19% | ||
2018 | -25.53% | ||
2017 | -54.88% | ||
2016 | -30.06% | ||
2015 | +51.94% | ||
2014 | +79.19% | ||
2013 | +58.20% | ||
2012 | -4.12% | ||
2011 | -31.34% |
- Börse
- Aktien
- 300155 Aktie
- Kurse Guangdong Anjubao Digital Technology Co., Ltd.