Kurse Guangdong Construction Engineering Group Co., Ltd.
Aktien
002060
CNE000001NC3
002060
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.19 CNY | +0.48% | -0.95% | -14.66% |
15.04. | Guangdong Construction Engineering Group Co., Ltd. schlägt Schlussdividende für das Jahr 2023 vor | CI |
12.03. | Gewinn von Guangdong Construction Engineering sinkt 2023 um fast 10% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.32 ¥ | 4.25 ¥ | 4.15 ¥ | 4.17 ¥ | 4.19 ¥ |
Volumen | 51 711 820 | 33 131 800 | 32 207 770 | 22 433 990 | 23 844 810 |
Veränderung | +2.13% | -1.62% | -2.35% | +0.48% | +0.48% |
Eröffnung | 4.46 | 4.28 | 4.24 | 4.12 | 4.18 |
Hoch | 4.46 | 4.35 | 4.24 | 4.19 | 4.20 |
Tief | 4.26 | 4.24 | 4.12 | 4.09 | 4.10 |
Performance
1 Tag | +0.48% | ||
1 Woche | -0.95% | ||
Aktueller Monat | +3.46% | ||
1 Monat | +1.21% | ||
3 Monate | -6.89% | ||
6 Monate | -22.12% | ||
Laufendes Jahr | -14.66% | ||
1 Jahr | -34.84% | ||
3 Jahre | +25.07% | ||
5 Jahre | +20.40% | ||
10 Jahre | +77.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -0.95% | -14.66% | -34.84% | 2.17 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.45% | +1.35% | +15.41% | +21.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.45% | +12.30% | +24.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.66% | ||
2023 | -28.63% | ||
2022 | +23.96% | ||
2021 | +67.67% | ||
2020 | +9.24% | ||
2019 | +11.40% | ||
2018 | -28.80% | ||
2017 | -0.78% | ||
2016 | -16.49% | ||
2015 | +24.26% | ||
2014 | +64.89% | ||
2013 | +5.06% | ||
2012 | -20.31% | ||
2011 | -32.46% | ||
2010 | +25.93% | ||
2009 | +69.30% | ||
2008 | -41.63% | ||
2007 | +63.95% | ||
2006 | -5.34% |
- Börse
- Aktien
- 002060 Aktie
- Kurse Guangdong Construction Engineering Group Co., Ltd.