Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.53 CNY | +5.33% | +8.64% | -37.09% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.01 ¥ | 5.13 ¥ | 5.25 ¥ | 5.25 ¥ | 5.53 ¥ |
Volumen | 5 971 606 | 4 981 941 | 4 854 206 | 6 286 300 | 11 444 670 |
Veränderung | -1.57% | +2.40% | +2.34% | 0.00% | +5.33% |
Eröffnung | 5.05 | 5.10 | 5.13 | 5.25 | 5.46 |
Hoch | 5.17 | 5.18 | 5.27 | 5.35 | 5.69 |
Tief | 4.86 | 5.04 | 5.12 | 5.14 | 5.21 |
Performance
1 Tag | +5.33% | ||
1 Woche | +8.64% | ||
Aktueller Monat | -9.49% | ||
1 Monat | -11.94% | ||
3 Monate | -23.41% | ||
6 Monate | -29.73% | ||
Laufendes Jahr | -37.09% | ||
1 Jahr | -32.31% | ||
3 Jahre | -33.53% | ||
5 Jahre | -48.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.33% | +8.64% | -37.09% | -32.31% | 280 Mio. | ||
+2.98% | +7.17% | +25.49% | +84.37% | 169 Mrd. | ||
+7.26% | +19.27% | +32.74% | +95.61% | 32.77 Mrd. | ||
-2.27% | -7.61% | +31.53% | +195.50% | 31.67 Mrd. | ||
+1.26% | +4.60% | -20.15% | -16.93% | 26.77 Mrd. | ||
+2.39% | +5.09% | +27.65% | -6.37% | 22.95 Mrd. | ||
-0.54% | +0.89% | -12.08% | -23.05% | 11.56 Mrd. | ||
+0.51% | +0.59% | +122.37% | +536.66% | 9.62 Mrd. | ||
+1.90% | -1.71% | +31.00% | - | 5.94 Mrd. | ||
+3.63% | +8.51% | -19.16% | -23.53% | 5.07 Mrd. | ||
+0.75% | +7.73% | -20.51% | -30.09% | 4.77 Mrd. | ||
+3.28% | +4.68% | -13.53% | -34.69% | 3.56 Mrd. | ||
+4.07% | +10.92% | -15.07% | -40.42% | 3.02 Mrd. | ||
+2.22% | +3.60% | +77.56% | +156.62% | 2.99 Mrd. | ||
+2.23% | -2.27% | +21.38% | +109.24% | 2.7 Mrd. | ||
-3.97% | -11.95% | -11.74% | +82.98% | 2.33 Mrd. | ||
Durchschnitt | +1.94% | +3.24% | +13.77% | +70.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.44% | +3.13% | +22.86% | +86.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.09% | ||
2023 | -15.40% | ||
2022 | -11.50% | ||
2021 | +62.15% | ||
2020 | -11.06% | ||
2019 | -31.13% | ||
2018 | -35.57% | ||
2017 | -35.16% | ||
2016 | +14.07% | ||
2015 | +661.26% | ||
2014 | 0.00% |
- Börse
- Aktien
- 300410 Aktie
- Kurse Guangdong Zhengye Technology Co., Ltd.