Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.51 USD | -0.06% | +1.57% | -17.41% |
26.04. | GXO Logistics erhält UK-Freigabe für Wincanton-Übernahme | MT |
25.04. | GXO Logistics plant Emission von vorrangigen Anleihen | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 € | 21.06.2024 | 7.23x | 0.04 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.06.2024 | 7.82x | 0.044 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 7.77x | 0.047 | 10 | 0.018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 7.61x | 0.052 | 10 | 0.025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.06.2024 | 8.21x | 0.046 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.06.2024 | 8.68x | 0.048 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.09.2024 | 8.54x | 0.052 | 10 | 0.018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 8.28x | 0.06 | 10 | 0.029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21.06.2024 | 9.28x | 0.052 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.09.2024 | 9.15x | 0.057 | 10 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 21.06.2024 | 9.63x | 0.054 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.06.2024 | 10.01x | 0.056 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 9.85x | 0.062 | 10 | 0.02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 8.61x | 0.087 | 10 | 0.043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.03.2025 | 7.35x | 0.124 | 10 | 0.078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 21.06.2024 | 10.47x | 0.058 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 20.12.2024 | 8.59x | 0.099 | 10 | 0.049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 21.06.2024 | 10.81x | 0.06 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20.09.2024 | 10.48x | 0.069 | 10 | 0.023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.06.2024 | 11.01x | 0.061 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.09.2024 | 10.64x | 0.072 | 10 | 0.024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 8.48x | 0.116 | 10 | 0.06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 20.09.2024 | 10.8x | 0.074 | 10 | 0.026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 21.06.2024 | 11.28x | 0.063 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 21.06.2024 | 11.65x | 0.065 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 20.09.2024 | 10.82x | 0.079 | 10 | 0.028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 20.12.2024 | 8.31x | 0.137 | 10 | 0.074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 21.03.2025 | 6.85x | 0.196 | 10 | 0.136 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.06.2024 | 12.42x | 0.069 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.09.2024 | 10.83x | 0.095 | 10 | 0.035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.12.2024 | 8.03x | 0.166 | 10 | 0.093 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 19.07.2024 | 6.26x | 0.212 | 10 | 0.31 0.01 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21.03.2025 | 6.62x | 0.222 | 10 | 0.159 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 19.07.2024 | 7.69x | 0.18 | 10 | 0.21 0.012 |
J.P. Morgan
| ||
CALL
| CALL | 68 € | 21.03.2025 | 6.41x | 0.252 | 10 | 0.185 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67.5 € | 21.06.2024 | 13.39x | 0.075 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67.5 € | 20.09.2024 | 10.75x | 0.117 | 10 | 0.046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67.5 € | 20.12.2024 | 7.74x | 0.201 | 10 | 0.119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 66 € | 20.09.2024 | 10.57x | 0.135 | 10 | 0.056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 66 € | 21.06.2024 | 14.05x | 0.08 | 10 | 0.014 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A3CU51 Aktie
- Derivate GXO Logistics, Inc.
- Optionsscheine