Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60’000 KRW | +6.01% | +14.50% | +38.25% |
26.04. | Transcript : Hana Financial Group Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
22.04. | MÄRKTE ASIEN/Stimmung deutlich aufgehellt - Schanghai hängt zurück | DJ |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 57000 ₩ | 57600 ₩ | 56500 ₩ | 56600 ₩ | 60000 ₩ |
Volumen | 1 300 064 | 1 181 829 | 898 562 | 622 455 | 1 706 232 |
Veränderung | +8.78% | +1.05% | -1.91% | +0.18% | +6.01% |
Eröffnung | 54,400.00 | 58,000.00 | 57,300.00 | 55,900.00 | 57,300.00 |
Hoch | 57,200.00 | 58,900.00 | 58,400.00 | 57,800.00 | 61,200.00 |
Tief | 54,300.00 | 57,200.00 | 56,400.00 | 55,900.00 | 57,300.00 |
Performance
1 Tag | +6.01% | ||
1 Woche | +14.50% | ||
Aktueller Monat | +3.99% | ||
1 Monat | +1.87% | ||
3 Monate | +33.78% | ||
6 Monate | +45.63% | ||
Laufendes Jahr | +38.25% | ||
1 Jahr | +44.06% | ||
3 Jahre | +36.67% | ||
5 Jahre | +64.61% | ||
10 Jahre | +60.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.01% | +14.50% | +38.25% | +44.06% | 12.55 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | +0.12% | +2.38% | +12.16% | +21.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.28% | +11.12% | +22.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.25% | ||
2023 | +3.21% | ||
2022 | 0.00% | ||
2021 | +21.88% | ||
2020 | -6.50% | ||
2019 | +1.79% | ||
2018 | -27.21% | ||
2017 | +59.36% | ||
2016 | +32.42% | ||
2015 | -26.25% | ||
2014 | -27.11% | ||
2013 | +26.51% | ||
2012 | -2.39% | ||
2011 | -17.90% | ||
2010 | +31.61% | ||
2009 | +68.72% | ||
2008 | -61.31% | ||
2007 | +3.07% | ||
2006 | +5.84% | ||
2005 | -6.68% |
- Börse
- Aktien
- A086790 Aktie
- Kurse Hana Financial Group Inc.