HANCOCK WHITNEY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 46.74 USD | +1.21% |
|
+5.58% | -3.81% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 46 $ | 46.47 $ | 46.18 $ | 46.74 $ |
| Volumen | 395 028 | 516 436 | 555 993 | 666 278 |
| Veränderung | +1.59% | +1.02% | -0.62% | +1.21% |
| Eröffnung | 45.07 | 45.48 | 45.97 | 46.44 |
| Hoch | 46.45 | 46.63 | 46.34 | 47.28 |
| Tief | 44.38 | 45.48 | 45.43 | 46.21 |
Performance
| 1 Tag | +1.21% | ||
| 1 Woche | +5.58% | ||
| Aktueller Monat | +1.52% | ||
| 1 Monat | +7.52% | ||
| 3 Monate | -0.89% | ||
| 6 Monate | +38.49% | ||
| Laufendes Jahr | -3.81% | ||
| 1 Jahr | +30.70% | ||
| 3 Jahre | +2.59% | ||
| 5 Jahre | +8.47% | ||
| 10 Jahre | +36.91% |
Volumen
MärkteTagesvolumen
666 278
Geschätztes Tagesvolumen
666 278
Durchschn. Volumen 20 Tage
538 460
Tagesvolumen-Verhältnis
1.24
Durchschn. Volumen 20 Tage USD
25 167 620.40
Rekordvolumen 1
8 355 228
Rekordvolumen 2
5 443 275
Rekordvolumen 3
4 304 537
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 048 712 280
Umsatz (USD)
1 397 186 000
Mitarbeiterzahl
3 564
Umsatz / Mitarbeiter (USD)
392 027
Streubesitz
92.33 %
Streubesitz (USD)
4 022 869 921
Täglich gehandeltes Kapital
0.62%
Extremkurse
1 Woche
44.18
47.28
1 Monat
41.5647.28
Laufendes Jahr
41.1949.10
1 Jahr
31.0249.65
3 Jahre
31.0259.82
5 Jahre
14.3259.82
10 Jahre
14.3259.82
Indikatoren
Gleitender Durchschnitt 5 Tage
45.64
Gleitender Durchschnitt 20 Tage
44.16
Gleitender Durchschnitt 50 Tage
43.73
Gleitender Durchschnitt 100 Tage
44.76
Kursdifferenz / (MMA5)
-2.35%
Kursdifferenz / (MMA20)
-5.51%
Kursdifferenz / (MMA50)
-6.44%
Kursdifferenz / (MMA100)
-4.23%
STIM
RSI 9 Tage
67.82
RSI 14 Tage
62.28
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.21% | +5.58% | -3.81% | +30.70% | 4.05 Mrd. | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
| Durchschnitt | -0.02% | +0.91% | -1.00% | +8.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.95% | +4.24% | +9.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ec24515019c1da28b.MML4VojW5vGsZeuJsNfcUGDlZZcT0JQ4_5aZWDhrXdw.V4C6NMaBsaLkUIbQ-b-RZDOGCfxR6c1qjtrvaAsSaPFAtqhl4ZiJt-sNhA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 46.74 | 79 020 | 416 931 |
| 21:59:59 | 46.74 | 100 | 337 911 |
| 21:59:59 | 46.75 | 130 | 337 811 |
| 21:59:59 | 46.74 | 100 | 337 681 |
| 21:59:58 | 46.74 | 400 | 337 581 |
| 21:59:58 | 46.74 | 200 | 337 181 |
| 21:59:58 | 46.74 | 100 | 336 981 |
| 21:59:58 | 46.74 | 191 | 336 881 |
| 21:59:58 | 46.74 | 191 | 336 690 |
| 21:59:55 | 46.75 | 100 | 336 499 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.81% | ||
| 2023 | +0.41% | ||
| 2022 | -3.26% | ||
| 2021 | +47.03% | ||
| 2020 | -22.47% | ||
| 2019 | +26.64% | ||
| 2018 | -30.00% | ||
| 2017 | +14.85% | ||
| 2016 | +71.24% | ||
| 2015 | -18.01% | ||
| 2014 | -16.30% | ||
| 2013 | +15.60% | ||
| 2012 | -0.75% | ||
| 2011 | -8.29% | ||
| 2010 | -20.43% | ||
| 2009 | -3.63% | ||
| 2008 | +19.01% | ||
| 2007 | -27.71% | ||
| 2006 | +39.75% | ||
| 2005 | +13.00% | ||
| 2004 | +22.63% | ||
| 2003 | +22.22% | ||
| 2002 | +55.61% | ||
| 2001 | +12.52% | ||
| 2000 | -1.29% | ||
| 1999 | -14.84% | ||
| 1998 | -24.79% | ||
| 1997 | +49.38% | ||
| 1996 | +24.20% | ||
| 1995 | +25.00% | ||
| 1994 | -9.09% | ||
| 1993 | +12.82% | ||
| 1992 | +37.65% | ||
| 1991 | +46.55% |
- Börse
- Aktien
- 919175 Aktie
- Kurse Hancock Whitney Corporation
