Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.32 SEK | +0.44% | -6.76% | +4.27% |
18.04. | Transcript : Hansa Biopharma AB, Q1 2024 Earnings Call, Apr 18, 2024 | |
18.04. | Hansa Biopharma AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 27.96 kr | 27.88 kr | 27.2 kr | 27.32 kr |
Volumen | 98 303 | 98 780 | 200 908 | 257 784 |
Veränderung | -0.64% | -0.29% | -2.44% | +0.44% |
Eröffnung | 28.70 | 27.96 | 27.62 | 27.22 |
Hoch | 28.70 | 27.96 | 27.68 | 27.58 |
Tief | 27.68 | 27.20 | 26.46 | 25.90 |
Performance
1 Tag | +0.44% | ||
1 Woche | -6.76% | ||
Aktueller Monat | -6.12% | ||
1 Monat | -6.95% | ||
3 Monate | -14.62% | ||
6 Monate | +18.17% | ||
Laufendes Jahr | +4.27% | ||
1 Jahr | -43.25% | ||
3 Jahre | -84.07% | ||
5 Jahre | -87.63% | ||
10 Jahre | +94.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -6.76% | +4.27% | -43.25% | 137 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.58% | +2.99% | +6.57% | +7.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.97% | +10.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 27.32 | 369 | 257 784 |
17:29:58 | 27.32 | 368 | 257 415 |
17:29:58 | 27.32 | 56 | 257 047 |
17:29:58 | 27.32 | 418 | 256 991 |
17:29:58 | 27.32 | 438 | 256 573 |
17:29:58 | 27.32 | 174 | 256 135 |
17:29:58 | 27.32 | 653 | 255 961 |
17:29:58 | 27.32 | 610 | 255 308 |
17:29:58 | 27.32 | 206 | 254 698 |
17:29:58 | 27.32 | 52 | 254 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.27% | ||
2023 | -46.77% | ||
2022 | -44.57% | ||
2021 | -63.06% | ||
2020 | +186.70% | ||
2019 | -69.71% | ||
2018 | +10.94% | ||
2017 | +114.16% | ||
2016 | +360.47% | ||
2015 | -11.54% | ||
2014 | +217.78% | ||
2013 | +127.85% | ||
2012 | -13.94% | ||
2011 | -8.02% | ||
2010 | -6.73% | ||
2009 | +27.68% | ||
2008 | -40.14% | ||
2007 | -36.36% |
- Börse
- Aktien
- A0M65T Aktie
- Kurse Hansa Biopharma AB