Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’060 KRW | +1.91% | +3.16% | +0.80% |
2023 | Hanwha REITS Co., Ltd hat einen Börsengang in Höhe von 116 Milliarden KRW abgeschlossen. | CI |
2023 | Hanwha REITS Co., Ltd hat einen Börsengang in Höhe von 116 Milliarden KRW beantragt. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 4930 ₩ | 4965 ₩ | 4960 ₩ | 4965 ₩ | 5060 ₩ |
Volumen | 35 112 | 31 765 | 52 175 | 36 884 | 74 604 |
Veränderung | +0.51% | +0.71% | -0.10% | +0.10% | +1.91% |
Eröffnung | 4,905.00 | 4,955.00 | 4,965.00 | 4,960.00 | 4,965.00 |
Hoch | 4,935.00 | 4,970.00 | 4,965.00 | 4,970.00 | 5,060.00 |
Tief | 4,890.00 | 4,925.00 | 4,890.00 | 4,920.00 | 4,965.00 |
Performance
1 Tag | +1.91% | ||
1 Woche | +3.16% | ||
Aktueller Monat | +2.43% | ||
1 Monat | +1.50% | ||
3 Monate | -1.36% | ||
6 Monate | +0.20% | ||
Laufendes Jahr | +0.80% | ||
1 Jahr | -3.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | +3.16% | +0.80% | -3.98% | 259 Mio. | ||
+2.24% | +7.56% | +0.37% | -5.97% | 50.18 Mrd. | ||
-1.02% | +0.65% | +5.03% | +26.94% | 16.36 Mrd. | ||
-0.63% | +0.69% | +13.78% | +45.97% | 11.6 Mrd. | ||
-0.96% | +0.98% | 0.00% | +3.52% | 10.45 Mrd. | ||
+1.06% | +7.06% | +6.60% | +9.01% | 9.11 Mrd. | ||
-0.74% | +2.66% | -10.89% | -3.23% | 8.92 Mrd. | ||
+0.24% | +1.85% | +2.43% | +6.13% | 7.9 Mrd. | ||
-1.01% | +10.52% | +4.46% | +59.00% | 5.62 Mrd. | ||
-0.69% | +1.64% | -5.55% | +3.00% | 5.56 Mrd. | ||
-3.91% | -2.55% | +2.68% | +26.36% | 5.29 Mrd. | ||
-0.46% | +1.61% | -21.66% | -3.43% | 5.14 Mrd. | ||
-0.76% | +2.36% | -17.20% | -22.62% | 5.17 Mrd. | ||
-0.43% | +5.99% | -8.37% | +1.77% | 4.86 Mrd. | ||
-0.66% | +0.89% | -10.70% | -5.11% | 4.08 Mrd. | ||
-0.60% | +8.49% | +2.38% | +5.37% | 3.79 Mrd. | ||
Durchschnitt | -0.52% | +4.22% | -2.24% | +8.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +4.86% | -0.16% | +7.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.80% | ||
2023 | +11.31% |
- Börse
- Aktien
- A451800 Aktie
- Kurse Hanwha REIT Co., Ltd.