Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.12 EUR | 0.00% | -7.83% | -16.21% |
24.04. | HAULOTTE GROUP : ODDO BHF bekräftigt seine Verkaufsbewertung | ZM |
15.01. | Haulotte Group SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.29 € | 2.17 € | 2.12 € | 2.12 € |
Volumen | 7 278 | 54 721 | 13 579 | 11 732 |
Veränderung | -0.43% | -5.24% | -2.30% | 0.00% |
Eröffnung | 2.30 | 2.23 | 2.14 | 2.13 |
Hoch | 2.35 | 2.24 | 2.22 | 2.13 |
Tief | 2.28 | 2.09 | 2.12 | 2.10 |
Performance
1 Woche | -7.83% | ||
Aktueller Monat | -10.92% | ||
1 Monat | -10.55% | ||
3 Monate | -13.11% | ||
6 Monate | -10.17% | ||
Laufendes Jahr | -16.21% | ||
1 Jahr | -39.60% | ||
3 Jahre | -67.13% | ||
5 Jahre | -75.91% | ||
10 Jahre | -84.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.83% | -16.21% | -39.60% | 66.7 Mio. | ||
+4.43% | +1.84% | +16.49% | -1.11% | 18.7 Mrd. | ||
-1.15% | -6.26% | +26.19% | +3.30% | 11.12 Mrd. | ||
+0.94% | -6.41% | +32.01% | +39.26% | 9.69 Mrd. | ||
+1.36% | +0.78% | +3.17% | +1.56% | 3.78 Mrd. | ||
+1.81% | -4.14% | -0.76% | -35.09% | 2.9 Mrd. | ||
+3.69% | -3.52% | +58.46% | +47.72% | 2.88 Mrd. | ||
-1.66% | +7.99% | +84.29% | +264.07% | 2.18 Mrd. | ||
+0.86% | +3.34% | +37.22% | +61.54% | 1.78 Mrd. | ||
+0.24% | -5.28% | +67.00% | +83.74% | 1.71 Mrd. | ||
+1.67% | +5.98% | +38.83% | +39.97% | 1.26 Mrd. | ||
+1.14% | +2.00% | +5.73% | +21.02% | 1 Mrd. | ||
+0.38% | -0.30% | +14.62% | +4.97% | 970 Mio. | ||
+2.90% | +0.18% | +18.23% | -2.66% | 764 Mio. | ||
+0.95% | +4.10% | +3.09% | -21.50% | 705 Mio. | ||
+2.79% | -0.67% | +6.12% | +8.46% | 577 Mio. | ||
Durchschnitt | +1.27% | +1.65% | +24.65% | +29.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +1.25% | +25.62% | +22.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:24 | 2.12 | 39 | 11 732 |
17:25:24 | 2.12 | 461 | 11 693 |
17:12:38 | 2.11 | 44 | 11 232 |
15:00:27 | 2.11 | 44 | 11 188 |
15:00:27 | 2.11 | 2 | 11 144 |
14:21:42 | 2.11 | 44 | 11 142 |
14:06:55 | 2.11 | 44 | 11 098 |
14:02:13 | 2.12 | 234 | 11 054 |
14:01:54 | 2.12 | 235 | 10 820 |
13:55:02 | 2.11 | 144 | 10 585 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.21% | ||
2023 | -26.98% | ||
2022 | -27.81% | ||
2021 | -20.92% | ||
2020 | +14.53% | ||
2019 | -39.98% | ||
2018 | -45.26% | ||
2017 | +14.72% | ||
2016 | +1.44% | ||
2015 | +10.79% | ||
2014 | +14.35% | ||
2013 | +100.73% | ||
2012 | +16.20% | ||
2011 | -59.53% | ||
2010 | +83.68% | ||
2009 | +41.80% | ||
2008 | -78.27% | ||
2007 | +1.39% | ||
2006 | +21.83% | ||
2005 | +187.85% | ||
2004 | +38.80% | ||
2003 | +9.79% | ||
2002 | -65.95% | ||
2001 | -64.19% | ||
2000 | +566.67% | ||
1999 | +221.07% | ||
1998 | +6.50% |
- Börse
- Aktien
- 923269 Aktie
- Kurse Haulotte Group