Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 HKD | 0.00% | -1.96% | -14.16% |
22.04. | HC Group weitet Verlust im Jahr 2023 aus | MT |
26.03. | Hc Group Inc. ernennt Xing Jingfeng zum Non-Executive Director und Mitglied des Vergütungsausschusses des Verwaltungsrats | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.2 $ | 0.206 $ | 0.2 $ | 0.2 $ |
Volumen | 0 | 9 000 | 1 500 | 40 000 |
Veränderung | -5.66% | +3.00% | -2.91% | 0.00% |
Eröffnung | 0.20 | 0.22 | 0.20 | 0.20 |
Hoch | 0.20 | 0.22 | 0.21 | 0.20 |
Tief | 0.20 | 0.18 | 0.20 | 0.20 |
Performance
1 Woche | -1.96% | ||
Aktueller Monat | -15.25% | ||
1 Monat | -15.61% | ||
3 Monate | -2.44% | ||
6 Monate | -21.57% | ||
Laufendes Jahr | -14.16% | ||
1 Jahr | -43.66% | ||
3 Jahre | -81.48% | ||
5 Jahre | -95.00% | ||
10 Jahre | -98.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.96% | -14.16% | -43.66% | 33.47 Mio. | ||
+0.59% | +9.38% | -2.53% | -10.56% | 184 Mrd. | ||
+2.80% | +13.94% | -11.62% | +95.57% | 180 Mrd. | ||
+1.11% | +2.38% | -8.43% | +49.88% | 91.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.73% | 91.6 Mrd. | ||
+3.09% | +3.65% | -10.53% | +12.94% | 71.28 Mrd. | ||
+1.32% | +3.23% | +19.26% | +14.18% | 26.35 Mrd. | ||
0.00% | -0.82% | +17.48% | +9.96% | 10.05 Mrd. | ||
-0.06% | +3.76% | -11.43% | +2.28% | 8.53 Mrd. | ||
+2.44% | +1.85% | -15.19% | +21.42% | 5.59 Mrd. | ||
-0.41% | +2.45% | -14.39% | +7.62% | 3.7 Mrd. | ||
+2.09% | +4.51% | +19.41% | +41.22% | 2.98 Mrd. | ||
+8.02% | +5.25% | -37.99% | -36.15% | 2.27 Mrd. | ||
-3.11% | +8.97% | -2.32% | -48.67% | 2.14 Mrd. | ||
-0.91% | +4.27% | -3.23% | +0.37% | 1.89 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.54% | 1.85 Mrd. | ||
Durchschnitt | +1.28% | +5.26% | -4.15% | +5.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +10.01% | +0.06% | +29.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:44:38 | 0.2 | 3 000 | 20 000 |
05:09:16 | 0.2 | 3 000 | 17 000 |
05:02:31 | 0.2 | 5 000 | 14 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.16% | ||
2023 | -28.31% | ||
2022 | -51.49% | ||
2021 | -39.64% | ||
2020 | -52.16% | ||
2019 | -48.79% | ||
2018 | -20.94% | ||
2017 | +0.70% | ||
2016 | +21.58% | ||
2015 | -35.27% | ||
2014 | -29.67% | ||
2013 | +230.55% | ||
2012 | +63.68% | ||
2011 | +88.12% | ||
2010 | +20.24% | ||
2009 | +143.48% | ||
2008 | -61.24% | ||
2007 | -50.56% | ||
2006 | +8.43% | ||
2005 | -7.78% | ||
2004 | -17.24% | ||
2003 | +48.97% |
- Börse
- Aktien
- A0BLBC Aktie
- Kurse HC Group Inc.