Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177 GBX | 0.00% | -0.56% | -18.06% |
05.03. | Headlam macht makroökonomischen und industriellen Gegenwind für Rückgang des Jahresgewinns verantwortlich | AN |
05.03. | Transcript : Headlam Group plc, 2023 Earnings Call, Mar 05, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 173.5 p | 180.5 p | 177 p | 177 p |
Volumen | 326 291 | 21 171 | 57 667 | 8 438 |
Veränderung | -1.98% | +4.03% | -1.94% | 0.00% |
Eröffnung | 178.50 | 173.50 | 181.00 | 177.00 |
Hoch | 179.50 | 180.50 | 181.50 | 181.50 |
Tief | 172.00 | 173.50 | 175.00 | 175.80 |
Performance
1 Woche | -0.56% | ||
Aktueller Monat | +0.57% | ||
1 Monat | +0.57% | ||
3 Monate | -17.29% | ||
6 Monate | -2.75% | ||
Laufendes Jahr | -18.06% | ||
1 Jahr | -40.20% | ||
3 Jahre | -61.85% | ||
5 Jahre | -59.59% | ||
10 Jahre | -62.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heimtextilien Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.56% | -18.06% | -40.20% | 177 Mio. | ||
+1.85% | +2.80% | +6.77% | +48.23% | 1.23 Mrd. | ||
+50.77% | +30.67% | +20.99% | +28.95% | 132 Mio. | ||
0.00% | +4.70% | +53.12% | +84.21% | 81.37 Mio. | ||
-0.52% | +3.27% | +44.57% | +72.50% | 60.33 Mio. | ||
-0.15% | -0.15% | -5.59% | -20.60% | 56.68 Mio. | ||
Durchschnitt | +8.66% | +0.11% | +16.97% | +28.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.14% | -0.74% | +8.40% | +38.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:21:02 | 176.6 | 174 | 757 |
12:23:53 | 175.8 | 10 | 583 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.06% | ||
2023 | -28.48% | ||
2022 | -29.44% | ||
2021 | +18.89% | ||
2020 | -32.71% | ||
2019 | +30.49% | ||
2018 | -29.91% | ||
2017 | +19.94% | ||
2016 | -2.74% | ||
2015 | +13.98% | ||
2014 | +8.51% | ||
2013 | +22.88% | ||
2012 | +29.41% | ||
2011 | -18.66% | ||
2010 | +4.41% | ||
2009 | +42.64% | ||
2008 | -51.27% | ||
2007 | -29.76% | ||
2006 | +42.36% | ||
2005 | +4.10% | ||
2004 | +24.16% | ||
2003 | +43.45% | ||
2002 | -13.70% | ||
2001 | +95.65% | ||
2000 | -63.40% | ||
1999 | +53.88% | ||
1998 | -30.69% | ||
1997 | +24.04% | ||
1996 | +29.55% | ||
1995 | +50.68% | ||
1994 | -28.43% | ||
1993 | +124.18% | ||
1992 | +102.22% |
- Börse
- Aktien
- 873480 Aktie
- Kurse Headlam Group plc