Kurse HeidelbergCement Bangladesh Limited
Aktien
HEIDELBCEM
BD0614HBCM08
HEIDELBCEM
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
222.5 BDT | -2.97% | -3.60% | -7.10% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 232.1 BDT | 236.6 BDT | 231.9 BDT | 229.3 BDT | 222.5 BDT |
Volumen | 26 592 | 25 941 | 11 005 | 50 618 | 11 332 |
Veränderung | +0.56% | +1.94% | -1.99% | -1.12% | -2.97% |
Eröffnung | 230.00 | 233.20 | 231.00 | 237.00 | 225.10 |
Hoch | 235.00 | 239.70 | 238.40 | 240.10 | 230.50 |
Tief | 228.80 | 233.20 | 231.00 | 227.60 | 222.50 |
Performance
1 Tag | -2.97% | ||
1 Woche | -3.60% | ||
Aktueller Monat | -1.07% | ||
1 Monat | +0.95% | ||
3 Monate | -10.17% | ||
6 Monate | -7.83% | ||
Laufendes Jahr | -7.10% | ||
1 Jahr | -3.97% | ||
3 Jahre | -0.27% | ||
5 Jahre | -14.13% | ||
10 Jahre | -63.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.97% | -3.60% | -7.10% | -3.97% | 114 Mio. | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58 Mrd. | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52 Mrd. | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44 Mrd. | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96 Mrd. | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34 Mrd. | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73 Mrd. | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7 Mrd. | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65 Mrd. | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58 Mrd. | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05 Mrd. | ||
+0.46% | +5.24% | -1.47% | +38.89% | 3.8 Mrd. | ||
+0.86% | -2.18% | +7.24% | +39.08% | 3.77 Mrd. | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
Durchschnitt | +0.12% | +0.19% | +9.18% | +31.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.32% | +13.90% | +37.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.10% | ||
2023 | +33.72% | ||
2022 | -34.25% | ||
2021 | +82.09% | ||
2020 | -9.22% | ||
2019 | -50.76% | ||
2018 | -21.23% | ||
2017 | -23.07% | ||
2016 | -1.74% | ||
2015 | +12.56% | ||
2014 | +31.18% | ||
2013 | +43.82% | ||
2012 | +3.44% | ||
2011 | -30.07% | ||
2010 | +70.00% | ||
2009 | +77.31% | ||
2008 | +0.77% | ||
2007 | +95.44% | ||
2006 | +40.78% | ||
2005 | -47.92% | ||
2004 | +135.97% | ||
2003 | -9.19% | ||
2002 | -25.51% | ||
2001 | -37.50% | ||
2000 | +71.01% | ||
1999 | +84.66% | ||
1998 | -44.46% | ||
1997 | -90.71% | ||
1996 | +1’233.37% |
- Börse
- Aktien
- HEIDELBCEM Aktie
- Kurse HeidelbergCement Bangladesh Limited