HEIDELBERGCEMENT INDIA LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 198.6 INR | -1.02% |
|
+0.97% | -14.49% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 196.2 ₹ | 197.55 ₹ | 200.7 ₹ | 198.65 ₹ |
| Volumen | 13 189 | 28 008 | 8 469 | 9 691 |
| Veränderung | -1.80% | +0.69% | +1.59% | -1.02% |
| Eröffnung | 203.80 | 197.70 | 201.30 | 198.55 |
| Hoch | 204.40 | 205.35 | 202.50 | 202.00 |
| Tief | 194.00 | 195.40 | 198.40 | 198.40 |
Performance
| 1 Tag | -1.02% | ||
| 1 Woche | +0.97% | ||
| Aktueller Monat | +1.27% | ||
| 1 Monat | +3.30% | ||
| 3 Monate | -11.85% | ||
| 6 Monate | +7.67% | ||
| Laufendes Jahr | -14.49% | ||
| 1 Jahr | +18.31% | ||
| 3 Jahre | -14.85% | ||
| 5 Jahre | +8.61% | ||
| 10 Jahre | +366.31% |
Volumen
MärkteTagesvolumen
9 691
Geschätztes Tagesvolumen
9 691
Durchschn. Volumen 20 Tage
11 771
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage INR
2 338 309.15
Durchschn. Volumen 20 Tage USD
28 045.68
Rekordvolumen 1
11 442 450
Rekordvolumen 2
10 020 190
Rekordvolumen 3
8 633 572
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
45 008 012 756
Marktwert (USD)
539 826 105
Umsatz (INR)
22 381 000 000
Umsatz (USD)
268 437 714
Mitarbeiterzahl
1 002
Umsatz / Mitarbeiter (INR)
22 336 327
Umsatz / Mitarbeiter (USD)
267 902
Streubesitz
30.61 %
Streubesitz (INR)
13 776 273 371
Streubesitz (USD)
165 232 623
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
194.00
205.35
1 Monat
191.45209.80
Laufendes Jahr
189.65247.20
1 Jahr
167.35247.20
3 Jahre
152.60284.55
5 Jahre
120.00284.55
10 Jahre
40.00284.55
Indikatoren
Gleitender Durchschnitt 5 Tage
198.58
Gleitender Durchschnitt 20 Tage
201.01
Gleitender Durchschnitt 50 Tage
205.10
Gleitender Durchschnitt 100 Tage
213.49
Kursdifferenz / (MMA5)
-0.04%
Kursdifferenz / (MMA20)
+1.19%
Kursdifferenz / (MMA50)
+3.25%
Kursdifferenz / (MMA100)
+7.47%
STIM
RSI 9 Tage
50.98
RSI 14 Tage
48.26
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.97% | -14.49% | +18.31% | 540 Mio. | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58 Mrd. | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52 Mrd. | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44 Mrd. | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96 Mrd. | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34 Mrd. | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73 Mrd. | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7 Mrd. | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65 Mrd. | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58 Mrd. | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05 Mrd. | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8 Mrd. | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77 Mrd. | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
| Durchschnitt | +0.24% | +0.51% | +8.72% | +32.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.32% | +13.81% | +37.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
944c3c.pfhMic9ih0K4u4TNWSbQE2YrfIVDhf3BqrlZfPyihpE.8poJ4KwU9XrgztT0MnTiPhRFHs0n6ZSK5NtgBrX46ujQvhnbrFGzcPLWsA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:58:00 | 198.9 | 14 | 9 691 |
| 11:54:49 | 198.6 | 414 | 9 677 |
| 11:54:37 | 198.6 | 1 | 9 263 |
| 11:54:20 | 198.6 | 1 | 9 262 |
| 11:54:05 | 198.6 | 23 | 9 261 |
| 11:53:56 | 198.6 | 1 | 9 238 |
| 11:53:46 | 198.6 | 32 | 9 237 |
| 11:53:38 | 198.6 | 2 | 9 205 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.49% | ||
| 2023 | +23.89% | ||
| 2022 | -17.15% | ||
| 2021 | -0.18% | ||
| 2020 | +29.65% | ||
| 2019 | +15.00% | ||
| 2018 | -0.65% | ||
| 2017 | +39.45% | ||
| 2016 | +35.75% | ||
| 2015 | -0.80% | ||
| 2014 | +117.91% | ||
| 2013 | -33.57% | ||
| 2012 | +122.09% | ||
| 2011 | -40.63% | ||
| 2010 | -5.22% | ||
| 2009 | +201.74% | ||
| 2008 | -75.76% | ||
| 2007 | -0.32% | ||
| 2006 | +144.75% | ||
| 2005 | +11.23% | ||
| 2004 | +80.45% | ||
| 2003 | +74.72% | ||
| 2002 | -30.77% | ||
| 2001 | +4.00% | ||
| 2000 | -58.33% | ||
| 1999 | +93.55% | ||
| 1998 | +34.78% | ||
| 1997 | -50.40% | ||
| 1996 | -35.48% | ||
| 1995 | -52.08% | ||
| 1994 | -33.33% |
- Börse
- Aktien
- A0YJXP Aktie
- Kurse HeidelbergCement India Limited
