HEIDELBERGER BETEILIGUNGSHOLDING AG Zu einer Liste hinzufügen
Kurse Heidelberger Beteiligungsholding AG
Aktien
A25429
DE000A254294
IPOK
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 89.5 EUR | 0.00% |
|
0.00% | +0.56% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 89.5 € | 89.5 € | 89.5 € | 89.5 € |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 Monate | -1.65% | ||
| 6 Monate | +1.13% | ||
| Laufendes Jahr | +0.56% | ||
| 1 Jahr | -8.67% | ||
| 3 Jahre | -24.79% | ||
| 5 Jahre | -22.84% | ||
| 10 Jahre | +28.32% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
23 976 860
Marktwert (USD)
25 636 538
Umsatz (EUR)
2 181 528
Umsatz (USD)
2 332 533
Streubesitz
8.19 %
Streubesitz (EUR)
2 008 423
Streubesitz (USD)
2 147 446
Extremkurse
1 Woche
89.50
89.50
1 Monat
89.5089.50
Laufendes Jahr
89.0091.00
1 Jahr
81.0098.00
3 Jahre
81.00151.00
5 Jahre
54.29151.00
10 Jahre
33.13250.00
Indikatoren
Gleitender Durchschnitt 5 Tage
89.50
Gleitender Durchschnitt 20 Tage
89.50
Gleitender Durchschnitt 50 Tage
90.21
Gleitender Durchschnitt 100 Tage
90.42
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
+0.79%
Kursdifferenz / (MMA100)
+1.03%
RSI 9 Tage
0.22
RSI 14 Tage
2.89
Sektorenvergleich - Private Equity
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.56% | -8.67% | 25.64 Mio. | ||
| +1.19% | +0.50% | -1.48% | +41.92% | 33.94 Mrd. | ||
| +1.83% | +2.53% | +3.65% | +37.40% | 31.94 Mrd. | ||
| +16.79% | 0.00% | - | - | 17.45 Mrd. | ||
| -0.27% | +1.20% | +6.42% | +59.18% | 5.54 Mrd. | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.08 Mrd. | ||
| +2.17% | +3.57% | +15.23% | +29.95% | 2.98 Mrd. | ||
| +1.71% | +10.99% | +22.64% | +23.96% | 2.9 Mrd. | ||
| +2.91% | -0.62% | -18.98% | -5.99% | 2.24 Mrd. | ||
| -0.48% | 0.00% | +4.02% | - | 1.23 Mrd. | ||
| +1.49% | +2.26% | -2.00% | +1.84% | 1.07 Mrd. | ||
| +6.72% | +6.87% | +5.66% | +5.66% | 893 Mio. | ||
| 0.00% | 0.00% | -5.57% | -8.92% | 781 Mio. | ||
| +0.54% | 0.00% | +10.98% | +28.97% | 569 Mio. | ||
| +2.18% | +5.64% | +24.89% | +56.11% | 569 Mio. | ||
| -0.18% | -1.09% | -7.33% | -2.16% | 543 Mio. | ||
| Durchschnitt | +2.27% | +2.03% | +3.89% | +18.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.93% | +1.51% | +2.14% | +36.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.56% | ||
| 2023 | -8.25% | ||
| 2022 | -12.61% | ||
| 2021 | -4.31% | ||
| 2020 | +1.75% | ||
| 2019 | +13.43% | ||
| 2018 | -10.41% | ||
| 2017 | +104.89% | ||
| 2016 | -4.78% | ||
| 2015 | -23.33% | ||
| 2014 | +3.45% | ||
| 2013 | +61.02% | ||
| 2012 | -7.64% | ||
| 2011 | +29.14% | ||
| 2010 | -20.94% | ||
| 2009 | -5.45% | ||
| 2008 | -24.91% | ||
| 2007 | +15.45% | ||
| 2006 | -10.38% | ||
| 2005 | +65.61% | ||
| 2004 | -24.88% | ||
| 2003 | +109.00% | ||
| 2002 | 0.00% | ||
| 2001 | -93.24% | ||
| 2000 | -50.67% | ||
| 1999 | -49.71% | ||
| 1998 | +13’510.46% | ||
| 1997 | +92.30% | ||
| 1996 | -77.15% | ||
| 1995 | +13.29% | ||
| 1994 | +7.26% | ||
| 1993 | +8.72% | ||
| 1992 | -0.42% |
- Börse
- Aktien
- A25429 Aktie
- Kurse Heidelberger Beteiligungsholding AG
