Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.744 EUR | -3.63% | -1.29% | -52.87% |
26.04. | HELLOFRESH : Das RTE-Segment im Rampenlicht des Q1 | |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 € | 19.06.2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 170 € | 19.06.2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 150 € | 19.06.2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 130 € | 19.06.2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 130 € | 18.12.2024 | 2.51x | 0.078 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 120 € | 19.06.2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 110 € | 19.06.2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 100 € | 19.06.2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 90 € | 19.06.2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 90 € | 18.06.2025 | 2.65x | 0.083 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 80 € | 19.06.2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 80 € | 18.06.2025 | 2.7x | 0.084 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 80 € | 17.12.2025 | 2.71x | 0.084 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 75 € | 18.12.2024 | 2.72x | 0.085 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 75 € | 18.06.2025 | 2.73x | 0.085 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 75 € | 17.06.2026 | 2.59x | 0.104 | 10 | 0.053 0.001 |
HSBC
| ||
CALL
| CALL | 70 € | 18.12.2024 | 2.75x | 0.086 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 65 € | 19.06.2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 65 € | 18.12.2024 | 2.79x | 0.087 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 65 € | 17.06.2026 | 2.65x | 0.106 | 10 | 0.053 0.001 |
HSBC
| ||
CALL
| CALL | 62 € | 18.12.2024 | 2.81x | 0.088 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 62 € | 19.06.2024 | 2.8x | 0.087 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 62 € | 17.12.2025 | 2.83x | 0.088 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 19.06.2024 | 2.82x | 0.088 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 18.12.2024 | 2.83x | 0.088 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 18.06.2025 | 2.84x | 0.088 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 17.06.2026 | 2.69x | 0.108 | 10 | 0.053 0.001 |
HSBC
| ||
CALL
| CALL | 58 € | 18.12.2024 | 2.85x | 0.089 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 55 € | 19.06.2024 | 2.87x | 0.089 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 55 € | 18.12.2024 | 2.88x | 0.09 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 55 € | 18.06.2025 | 2.89x | 0.09 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 55 € | 17.12.2025 | 2.9x | 0.09 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 52.5 € | 19.06.2024 | 2.89x | 0.09 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 18.12.2024 | 2.93x | 0.091 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 18.06.2025 | 2.94x | 0.092 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 20.12.2024 | 0 | 10 | 0.003 EUR |
Goldman Sachs
| |||
CALL
| CALL | 50 € | 20.06.2025 | 0 | 10 | 0.006 EUR |
Goldman Sachs
| |||
CALL
| CALL | 50 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 50 € | 20.09.2024 | 0 | 10 | 0.002 EUR |
Goldman Sachs
| |||
- Börse
- Aktien
- A16140 Aktie
- Derivate HelloFresh SE
- Optionsscheine