Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
226.5 GBX | +0.89% | -0.44% | +5.35% |
21:04 | Gewinn von ADF durch Hollywood-Streiks beeinträchtigt | AN |
08:00 | Henderson Far East Income Limited meldet Ergebnis für das Halbjahr bis zum 29. Februar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 231 p | 232 p | 224.5 p | 226.5 p | 226.5 p |
Volumen | 436 871 | 644 092 | 544 630 | 353 531 | 353 626 |
Veränderung | +0.22% | +0.43% | -3.23% | +0.89% | +0.89% |
Eröffnung | 232.00 | 231.50 | 225.50 | 226.00 | 226 |
Hoch | 232.00 | 234.50 | 230.00 | 229.00 | 229 |
Tief | 229.50 | 231.00 | 224.49 | 225.50 | 225.5 |
Performance
1 Tag | +1.34% | ||
1 Woche | -0.44% | ||
Aktueller Monat | +2.03% | ||
1 Monat | +2.26% | ||
3 Monate | +9.29% | ||
6 Monate | +12.69% | ||
Laufendes Jahr | +5.35% | ||
1 Jahr | -12.12% | ||
3 Jahre | -32.79% | ||
5 Jahre | -37.95% | ||
10 Jahre | -26.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | -0.44% | +5.35% | -12.12% | 455 Mio. | ||
+0.78% | +0.92% | +3.74% | +16.68% | 12.52 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
+0.55% | -0.36% | -3.25% | +5.46% | 5.39 Mrd. | ||
+0.41% | +1.80% | +5.54% | +5.07% | 5.16 Mrd. | ||
+2.48% | +1.87% | +2.34% | +86.10% | 5.11 Mrd. | ||
-0.59% | -4.79% | +14.29% | +8.90% | 4.51 Mrd. | ||
-0.07% | -3.84% | +16.55% | +12.43% | 4.44 Mrd. | ||
-0.16% | +0.40% | +1.53% | +1.85% | 4.01 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.24% | -15.81% | 3.21 Mrd. | ||
+0.14% | -0.23% | -3.32% | -3.84% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
+0.77% | +3.07% | +5.99% | +15.37% | 2.48 Mrd. | ||
+0.35% | +0.48% | -1.99% | -1.07% | 2.46 Mrd. | ||
Durchschnitt | +0.54% | -0.19% | +2.13% | +7.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.03% | +2.92% | +14.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 226.5 | 61 | 353 019 |
17:26:08 | 227.1 | 44 | 352 958 |
17:08:09 | 227.5 | 2 400 | 352 914 |
17:08:05 | 227.5 | 1 744 | 350 514 |
17:07:56 | 227 | 1 765 | 348 770 |
17:05:04 | 226.6 | 5 000 | 347 005 |
16:56:13 | 227 | 2 000 | 342 005 |
16:42:16 | 225.9 | 1 200 | 340 005 |
16:36:26 | 226.6 | 800 | 338 805 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.35% | ||
2023 | -21.32% | ||
2022 | -7.37% | ||
2021 | -9.65% | ||
2020 | -10.67% | ||
2019 | +5.94% | ||
2018 | -8.97% | ||
2017 | +10.50% | ||
2016 | +18.07% | ||
2015 | -11.23% | ||
2014 | +3.40% | ||
2013 | -2.39% | ||
2012 | +20.65% | ||
2011 | -21.48% | ||
2010 | +14.18% | ||
2009 | +48.02% | ||
2008 | -25.89% | ||
2007 | +19.85% | ||
2006 | +0.33% |
- Börse
- Aktien
- A0LESP Aktie
- Kurse Henderson Far East Income Limited