Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
452.3 JPY | -2.23% | -4.21% | -2.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 485.1 ¥ | 491.9 ¥ | 462.6 ¥ | 452.3 ¥ |
Volumen | 1 315 300 | 1 234 100 | 3 357 200 | 5 225 600 |
Veränderung | -1.08% | +1.40% | -5.96% | -2.23% |
Eröffnung | 490.00 | 490.90 | 482.50 | 458.50 |
Hoch | 492.00 | 494.80 | 485.40 | 465.60 |
Tief | 483.30 | 486.90 | 462.50 | 451.10 |
Performance
1 Tag | -2.23% | ||
1 Woche | -4.21% | ||
Aktueller Monat | -11.31% | ||
1 Monat | -12.77% | ||
3 Monate | -9.34% | ||
6 Monate | -15.47% | ||
Laufendes Jahr | -2.40% | ||
1 Jahr | -15.77% | ||
3 Jahre | -49.69% | ||
5 Jahre | -56.84% | ||
10 Jahre | -67.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.23% | -4.21% | -2.40% | -15.77% | 1.65 Mrd. | ||
+0.37% | -0.34% | +35.50% | +92.33% | 300 Mrd. | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12 Mrd. | ||
+1.29% | +0.52% | +5.58% | +5.72% | 71.52 Mrd. | ||
+1.09% | -0.91% | +7.42% | -1.56% | 70.32 Mrd. | ||
+0.26% | +0.20% | +19.41% | +49.40% | 53.62 Mrd. | ||
+0.48% | +8.19% | +27.62% | +40.10% | 52.28 Mrd. | ||
-1.92% | +5.35% | +4.92% | +10.16% | 51.06 Mrd. | ||
-0.14% | +3.75% | +28.00% | +107.55% | 43.93 Mrd. | ||
-0.20% | +6.17% | +22.60% | +23.51% | 39.41 Mrd. | ||
-2.48% | -1.82% | +18.24% | +67.07% | 27.31 Mrd. | ||
-1.86% | +5.26% | +14.40% | +23.14% | 25.9 Mrd. | ||
+1.34% | +6.02% | +20.30% | +56.36% | 22.24 Mrd. | ||
+4.82% | -0.72% | +24.40% | +227.09% | 19.72 Mrd. | ||
+0.84% | +0.78% | +6.54% | -1.08% | 16.13 Mrd. | ||
+1.40% | +0.67% | +28.46% | +55.60% | 15.87 Mrd. | ||
Durchschnitt | +0.29% | +1.55% | +17.49% | +46.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.18% | +22.77% | +54.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 452.3 | 1 112 600 | 5 224 400 |
07:59:59 | 452.1 | 1 000 | 4 111 800 |
07:59:59 | 452 | 100 | 4 110 800 |
07:59:51 | 451.1 | 100 | 4 110 700 |
07:59:51 | 451.2 | 200 | 4 110 600 |
07:59:51 | 451.2 | 200 | 4 110 400 |
07:59:51 | 451.2 | 200 | 4 110 200 |
07:59:51 | 451.2 | 200 | 4 110 000 |
07:59:51 | 451.2 | 200 | 4 109 800 |
07:59:51 | 451.3 | 200 | 4 109 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.40% | ||
2023 | -7.87% | ||
2022 | -46.94% | ||
2021 | +7.85% | ||
2020 | -24.35% | ||
2019 | +11.73% | ||
2018 | -28.77% | ||
2017 | +22.69% | ||
2016 | -15.54% | ||
2015 | -12.10% | ||
2014 | -2.97% | ||
2013 | +113.71% | ||
2012 | +65.52% | ||
2011 | +6.14% | ||
2010 | +37.07% | ||
2009 | +76.37% | ||
2008 | -74.97% | ||
2007 | +18.79% | ||
2006 | -18.07% | ||
2005 | -1.84% | ||
2004 | -0.39% | ||
2003 | +87.71% | ||
2002 | -6.65% | ||
2001 | -1.58% | ||
2000 | +30.29% | ||
1999 | -8.85% | ||
1998 | +26.44% | ||
1997 | -64.11% | ||
1996 | -5.41% | ||
1995 | -10.04% | ||
1994 | +51.65% | ||
1993 | +7.97% | ||
1992 | -36.22% |
- Börse
- Aktien
- 853852 Aktie
- Kurse Hino Motors, Ltd