HIROGIN HOLDINGS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’118 JPY | +1.68% |
|
+3.38% | +23.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1110 ¥ | 1115 ¥ | 1099 ¥ | 1117.5 ¥ |
| Volumen | 475 100 | 571 100 | 440 200 | 875 100 |
| Veränderung | +0.82% | +0.45% | -1.43% | +1.68% |
| Eröffnung | 1,108.00 | 1,111.50 | 1,106.00 | 1,096.00 |
| Hoch | 1,117.00 | 1,119.50 | 1,114.00 | 1,122.50 |
| Tief | 1,099.50 | 1,100.50 | 1,095.50 | 1,092.00 |
Performance
| 1 Tag | +1.68% | ||
| 1 Woche | +3.38% | ||
| Aktueller Monat | +2.43% | ||
| 1 Monat | +0.09% | ||
| 3 Monate | +14.14% | ||
| 6 Monate | +19.17% | ||
| Laufendes Jahr | +23.80% | ||
| 1 Jahr | +70.09% | ||
| 3 Jahre | +85.32% | ||
| 5 Jahre | +86.87% | ||
| 10 Jahre | +33.67% |
Volumen
MärkteTagesvolumen
875 100
Geschätztes Tagesvolumen
875 100
Durchschn. Volumen 20 Tage
649 987
Tagesvolumen-Verhältnis
1.35
Durchschn. Volumen 20 Tage JPY
726 360 472.50
Durchschn. Volumen 20 Tage USD
4 585 513.66
Rekordvolumen 1
19 243 900
Rekordvolumen 2
19 103 000
Rekordvolumen 3
18 679 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
2 156 682 306
Marktwert (USD)
2 156 682 306
Umsatz ()
160 234
Mitarbeiterzahl
3 739
Umsatz / Mitarbeiter ()
43
Umsatz / Mitarbeiter (USD)
43
Streubesitz
85.09 %
Streubesitz (JPY)
1 887 000 385
Streubesitz (USD)
1 887 000 385
Täglich gehandeltes Kapital
33.68%
Extremkurse
1 Woche
1 081.50
1 122.50
1 Monat
1 029.001 124.00
Laufendes Jahr
892.201 160.00
1 Jahr
662.001 160.00
3 Jahre
565.001 160.00
5 Jahre
342.001 160.00
10 Jahre
342.001 556.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 108.50
Gleitender Durchschnitt 20 Tage
1 081.23
Gleitender Durchschnitt 50 Tage
1 068.48
Gleitender Durchschnitt 100 Tage
1 008.52
Kursdifferenz / (MMA5)
-0.81%
Kursdifferenz / (MMA20)
-3.25%
Kursdifferenz / (MMA50)
-4.39%
Kursdifferenz / (MMA100)
-9.75%
STIM
RSI 9 Tage
53.53
RSI 14 Tage
53.94
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.68% | +3.38% | +23.80% | +70.09% | 2.16 Mrd. | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
| Durchschnitt | +0.01% | +0.62% | +0.72% | +10.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.92% | +4.34% | +9.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
615da9fc07.qXbI3nemf-nbsJ0aC0s-1mPqUOp1S2hYWkS2lL06_Yg.xTqbnUH2Kt6Tx9hoYQp85hWJPrA0IjEsCnDY2egJk8PaIZirAdFNppn2_g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’118 | 194 100 | 875 100 |
| 07:59:56 | 1’116 | 200 | 681 000 |
| 07:59:56 | 1’116 | 100 | 680 800 |
| 07:59:55 | 1’116 | 400 | 680 700 |
| 07:59:55 | 1’116 | 500 | 680 300 |
| 07:59:55 | 1’115 | 100 | 679 800 |
| 07:59:43 | 1’115 | 100 | 679 700 |
| 07:59:39 | 1’114 | 400 | 679 600 |
| 07:59:38 | 1’114 | 100 | 679 200 |
| 07:59:38 | 1’115 | 200 | 679 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.80% | ||
| 2023 | +36.57% | ||
| 2022 | -4.06% | ||
| 2021 | +18.79% | ||
| 2020 | +8.21% | ||
| 2019 | -8.06% | ||
| 2018 | -40.57% | ||
| 2017 | -10.16% | ||
| 2016 | -21.21% | ||
| 2015 | +20.31% | ||
| 2014 | +32.41% | ||
| 2013 | +20.50% | ||
| 2012 | +0.84% | ||
| 2011 | +4.68% | ||
| 2010 | -4.20% | ||
| 2009 | -7.99% | ||
| 2008 | -35.97% | ||
| 2007 | -12.17% | ||
| 2006 | -9.45% | ||
| 2005 | +40.59% | ||
| 2004 | +32.20% | ||
| 2003 | +1.74% | ||
| 2002 | -1.71% | ||
| 2001 | -0.73% | ||
| 2000 | +4.56% | ||
| 1999 | -7.06% | ||
| 1998 | +41.67% | ||
| 1997 | -47.46% | ||
| 1996 | +4.96% | ||
| 1995 | -8.88% | ||
| 1994 | -6.72% | ||
| 1993 | -5.88% | ||
| 1992 | -27.27% |
- Börse
- Aktien
- A2QCG4 Aktie
- Kurse Hirogin Holdings, Inc.
