Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
343 GBX | +2.24% | +3.94% | +12.09% |
16.04. | Hollywood Bowl sieht "Rekord"-Einnahmen im ersten Halbjahr nach "starkem" Vorjahr | AN |
02.04. | Ground Rents refinanziert sich; Verlust von ECR Minerals verringert sich | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 334 p | 334 p | 335.5 p | 343 p |
Volumen | 237 953 | 227 242 | 528 210 | 258 691 |
Veränderung | +0.75% | 0.00% | +0.45% | +2.24% |
Eröffnung | 330.00 | 335.00 | 334.00 | 337.50 |
Hoch | 338.00 | 337.00 | 337.00 | 343.28 |
Tief | 330.00 | 331.50 | 331.50 | 334.00 |
Performance
1 Tag | +2.24% | ||
1 Woche | +3.94% | ||
Aktueller Monat | +4.10% | ||
1 Monat | +5.21% | ||
3 Monate | +15.29% | ||
6 Monate | +37.20% | ||
Laufendes Jahr | +12.09% | ||
1 Jahr | +41.74% | ||
3 Jahre | +46.58% | ||
5 Jahre | +41.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | +3.94% | +12.09% | +41.74% | 733 Mio. | ||
+0.66% | +0.99% | -4.45% | +16.74% | 3.66 Mrd. | ||
+0.06% | +6.42% | -21.15% | -21.99% | 2.65 Mrd. | ||
+1.47% | -1.60% | -17.30% | -18.57% | 1.75 Mrd. | ||
+0.14% | -1.27% | +24.91% | +19.55% | 1.19 Mrd. | ||
+0.88% | -1.00% | -18.25% | -32.62% | 1.16 Mrd. | ||
+0.47% | -1.09% | +17.10% | -9.32% | 1.08 Mrd. | ||
+1.84% | -10.81% | +42.33% | +44.27% | 924 Mio. | ||
+3.28% | +6.78% | -5.97% | -23.17% | 891 Mio. | ||
-3.01% | 0.00% | +5.46% | +107.47% | 787 Mio. | ||
+0.80% | -6.38% | +25.09% | -12.00% | 767 Mio. | ||
-0.43% | +9.59% | -1.27% | -1.55% | 751 Mio. | ||
-0.37% | +0.56% | -4.11% | -24.72% | 749 Mio. | ||
+0.85% | +8.00% | -30.28% | -26.15% | 716 Mio. | ||
-2.96% | +2.81% | +8.86% | - | 681 Mio. | ||
+0.82% | -3.41% | +37.42% | +10.30% | 545 Mio. | ||
Durchschnitt | +0.42% | +0.05% | +4.40% | +4.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.60% | -0.46% | +2.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 343 | 86 882 | 191 944 |
17:29:48 | 342.5 | 107 | 105 062 |
17:26:50 | 342 | 242 | 104 955 |
17:26:50 | 342 | 265 | 104 713 |
17:26:50 | 342 | 107 | 104 448 |
17:26:50 | 342 | 290 | 104 341 |
17:26:50 | 342 | 100 | 104 051 |
17:25:10 | 343.3 | 40 | 103 951 |
17:23:35 | 342.5 | 382 | 103 911 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.09% | ||
2023 | +22.89% | ||
2022 | +4.18% | ||
2021 | +17.16% | ||
2020 | -28.42% | ||
2019 | +22.32% | ||
2018 | +13.11% | ||
2017 | +23.91% | ||
2016 | -2.78% |
- Börse
- Aktien
- A2ASCD Aktie
- Kurse Hollywood Bowl Group plc