Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.605 SGD | 0.00% | +0.83% | -0.82% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.6 $ | 0.6 $ | 0.605 $ | 0.605 $ |
Volumen | 32 600 | 35 600 | 84 500 | 6 100 |
Veränderung | 0.00% | 0.00% | +0.83% | 0.00% |
Eröffnung | 0.60 | 0.60 | 0.60 | 0.61 |
Hoch | 0.60 | 0.61 | 0.61 | 0.61 |
Tief | 0.60 | 0.60 | 0.60 | 0.61 |
Performance
1 Woche | +0.83% | ||
3 Monate | -2.42% | ||
6 Monate | +0.83% | ||
Laufendes Jahr | -0.82% | ||
1 Jahr | -11.03% | ||
3 Jahre | -38.58% | ||
5 Jahre | +6.14% | ||
10 Jahre | -63.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.83% | -0.82% | -11.03% | 332 Mio. | ||
-0.16% | +1.24% | +21.53% | +27.79% | 39.82 Mrd. | ||
+0.24% | +6.56% | +64.98% | +106.97% | 10.77 Mrd. | ||
+4.21% | +15.59% | +62.04% | +367.34% | 5.05 Mrd. | ||
-0.07% | +2.61% | -14.64% | +4.95% | 2.85 Mrd. | ||
+1.31% | +0.94% | +6.98% | +7.08% | 2.77 Mrd. | ||
+1.43% | +1.39% | +33.25% | - | 2.61 Mrd. | ||
-0.51% | +5.13% | +1.65% | +20.61% | 2.22 Mrd. | ||
+10.00% | +21.75% | +89.14% | +98.42% | 1.98 Mrd. | ||
+4.46% | +13.28% | -6.47% | +79.77% | 1.33 Mrd. | ||
+2.69% | +4.60% | -9.26% | +11.28% | 1.11 Mrd. | ||
+1.89% | +4.12% | -14.67% | +14.46% | 942 Mio. | ||
+0.67% | +6.21% | -14.64% | +7.28% | 884 Mio. | ||
-2.02% | -1.38% | -6.76% | +4.47% | 871 Mio. | ||
+2.58% | +2.58% | -42.61% | +195.56% | 868 Mio. | ||
-6.00% | -4.10% | +9.98% | +51.19% | 851 Mio. | ||
Durchschnitt | +1.30% | +4.64% | +11.23% | +65.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +3.49% | +27.04% | +65.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:35:02 | 0.605 | 100 | 6 100 |
10:35:01 | 0.605 | 2 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.82% | ||
2023 | -8.27% | ||
2022 | -21.30% | ||
2021 | +10.46% | ||
2020 | +14.18% | ||
2019 | +36.73% | ||
2018 | -53.33% | ||
2017 | +55.56% | ||
2016 | -13.46% | ||
2015 | -40.00% | ||
2014 | -2.62% | ||
2013 | -20.54% | ||
2012 | +7.35% | ||
2011 | -50.00% | ||
2010 | +7.93% | ||
2009 | +367.74% | ||
2008 | -83.33% | ||
2007 | +118.82% | ||
2006 | +14.09% | ||
2005 | +6.43% | ||
2004 | -26.32% | ||
2003 | +100.00% | ||
2002 | +47.29% | ||
2001 | +32.99% | ||
2000 | -45.51% | ||
1999 | -11.00% | ||
1998 | -35.06% |
- Börse
- Aktien
- 912544 Aktie
- Kurse Hong Leong Asia Ltd.