Kurse Hopson Development Holdings Limited
Aktien
A3CPP9
BMG4600H1198
754
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.58 HKD | +3.17% | +4.99% | -11.82% |
08.04. | Hopson Development verzeichnet im März fast 2 Milliarden Yuan vertraglich vereinbarte Verkäufe | MT |
28.03. | Hopson Development's 2023 Gewinn stürzt ab; ernennt CFO | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.38 $ | 3.4 $ | 3.47 $ | 3.58 $ |
Volumen | 821 903 | 7 695 400 | 7 809 100 | 8 291 640 |
Veränderung | -0.59% | +0.59% | +2.06% | +3.17% |
Eröffnung | 3.40 | 3.41 | 3.45 | 3.48 |
Hoch | 3.40 | 3.42 | 3.47 | 3.59 |
Tief | 3.34 | 3.34 | 3.39 | 3.44 |
Performance
1 Tag | +3.17% | ||
1 Woche | +4.99% | ||
Aktueller Monat | +0.85% | ||
1 Monat | +0.56% | ||
3 Monate | -5.79% | ||
6 Monate | -13.07% | ||
Laufendes Jahr | -11.82% | ||
1 Jahr | -32.30% | ||
3 Jahre | -77.29% | ||
5 Jahre | -28.12% | ||
10 Jahre | -17.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.17% | +4.99% | -11.82% | -32.30% | 1.73 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.40% | +5.26% | +5.18% | +21.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.51% | +8.45% | +28.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.58 | 26 300 | 8 063 200 |
09:59:44 | 3.58 | 100 | 8 036 900 |
09:59:37 | 3.58 | 100 | 8 036 800 |
09:59:32 | 3.58 | 100 | 8 036 700 |
09:59:18 | 3.58 | 1 200 | 8 036 600 |
09:59:17 | 3.58 | 100 | 8 035 400 |
09:59:17 | 3.58 | 300 | 8 035 300 |
09:59:16 | 3.57 | 5 000 | 8 035 000 |
09:59:14 | 3.58 | 100 | 8 030 000 |
09:59:09 | 3.58 | 100 | 8 029 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.82% | ||
2023 | -30.22% | ||
2022 | -42.85% | ||
2021 | -9.48% | ||
2020 | +150.13% | ||
2019 | +21.91% | ||
2018 | -15.40% | ||
2017 | +10.85% | ||
2016 | -10.49% | ||
2015 | +8.73% | ||
2014 | -23.98% | ||
2013 | -24.56% | ||
2012 | +207.20% | ||
2011 | -51.79% | ||
2010 | -25.36% | ||
2009 | +100.00% | ||
2008 | -74.01% | ||
2007 | -2.05% | ||
2006 | +131.58% | ||
2005 | +236.28% | ||
2004 | +107.72% | ||
2003 | +18.26% | ||
2002 | -14.81% | ||
2001 | +90.14% | ||
2000 | -17.44% | ||
1999 | -1.15% | ||
1998 | -66.54% |
- Börse
- Aktien
- A3CPP9 Aktie
- Kurse Hopson Development Holdings Limited