Kurse Howard Hughes Holdings Inc.
Aktien
A3ERKJ
US44267T1025
HHH
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.42 USD | +1.05% | +7.03% | -24.70% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 64.1 $ | 64.25 $ | 63.75 $ | 64.42 $ |
Volumen | 734 142 | 394 307 | 313 504 | 278 158 |
Veränderung | +3.74% | +0.23% | -0.78% | +1.05% |
Eröffnung | 61.53 | 63.83 | 63.85 | 64.08 |
Hoch | 64.31 | 64.39 | 64.07 | 65.39 |
Tief | 61.53 | 63.17 | 63.33 | 64.00 |
Performance
1 Tag | +1.05% | ||
1 Woche | +7.03% | ||
Aktueller Monat | -11.29% | ||
1 Monat | -9.76% | ||
3 Monate | -21.98% | ||
6 Monate | -3.59% | ||
Laufendes Jahr | -24.70% | ||
1 Jahr | -13.66% | ||
3 Jahre | -39.33% | ||
5 Jahre | -41.86% | ||
10 Jahre | -53.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +7.03% | -24.70% | -13.66% | 3.24 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.27% | +5.38% | +4.38% | +22.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.54% | +5.53% | +8.20% | +28.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 64.42 | 29 825 | 189 267 |
21:59:59 | 64.42 | 100 | 159 442 |
21:59:59 | 64.42 | 100 | 159 342 |
21:59:59 | 64.37 | 800 | 159 242 |
21:59:59 | 64.38 | 300 | 158 442 |
21:59:58 | 64.42 | 100 | 158 142 |
21:59:58 | 64.35 | 305 | 158 042 |
21:59:58 | 64.35 | 330 | 157 737 |
21:59:58 | 64.41 | 100 | 157 407 |
21:59:58 | 64.35 | 481 | 157 307 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.70% | ||
2023 | +11.95% | ||
2022 | -24.92% | ||
2021 | +28.95% | ||
2020 | -37.75% | ||
2019 | +29.89% | ||
2018 | -25.63% | ||
2017 | +15.05% | ||
2016 | +0.83% | ||
2015 | -13.23% | ||
2014 | +8.59% | ||
2013 | +64.48% | ||
2012 | +65.32% | ||
2011 | -18.83% | ||
2010 | +43.21% |
- Börse
- Aktien
- A3ERKJ Aktie
- Kurse Howard Hughes Holdings Inc.