Kurse HPL Electric & Power Limited Bombay S.E.
Aktien
A2AS1M
INE495S01016
HPL
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
389.2 INR | +0.39% | -7.83% | +56.47% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 403.4 ₹ | 396 ₹ | 387.65 ₹ | 389.15 ₹ |
Volumen | 114 192 | 46 857 | 51 404 | 74 792 |
Veränderung | -4.00% | -1.83% | -2.11% | +0.39% |
Eröffnung | 420.05 | 400.00 | 395.10 | 385.15 |
Hoch | 421.85 | 405.95 | 399.20 | 392.45 |
Tief | 394.05 | 394.75 | 386.05 | 378.00 |
Performance
1 Tag | +0.39% | ||
1 Woche | -7.83% | ||
1 Monat | +4.20% | ||
3 Monate | +13.04% | ||
6 Monate | +90.06% | ||
Laufendes Jahr | +56.47% | ||
1 Jahr | +313.81% | ||
3 Jahre | +616.67% | ||
5 Jahre | +489.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -7.83% | +56.47% | +313.81% | 300 Mio. | ||
+0.08% | -0.59% | +3.73% | +12.50% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +39.37% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +85.91% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +41.35% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +15.40% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +405.52% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | +0.97% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -8.18% | 29.36 Mrd. | ||
-0.03% | -1.37% | +37.72% | +12.46% | 28.66 Mrd. | ||
-0.62% | -5.08% | +5.31% | +10.11% | 28.1 Mrd. | ||
-1.52% | -0.91% | +3.67% | +2.69% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -24.74% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -2.44% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +35.38% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +19.59% | 14.9 Mrd. | ||
Durchschnitt | -0.35% | -3.34% | +18.60% | +59.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -2.84% | +19.24% | +48.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 390.6 | 40 | 73 827 |
11:59:54 | 390.6 | 20 | 73 787 |
11:59:53 | 390.6 | 20 | 73 767 |
11:59:51 | 390.6 | 39 | 73 747 |
11:59:47 | 390.6 | 135 | 73 708 |
11:59:44 | 390.6 | 3 | 73 573 |
11:59:43 | 390.6 | 20 | 73 570 |
11:59:41 | 390.6 | 30 | 73 550 |
11:59:35 | 390.6 | 10 | 73 520 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.47% | ||
2023 | +149.07% | ||
2022 | +42.24% | ||
2021 | +59.36% | ||
2020 | +13.82% | ||
2019 | -35.18% | ||
2018 | -58.31% | ||
2017 | +46.20% | ||
2016 | -48.19% |
- Börse
- Aktien
- A2AS1M Aktie
- A2AS1M Aktie
- Kurse HPL Electric & Power Limited