HUA YU LIEN DEVELOPMENT CO., LTD Zu einer Liste hinzufügen
Kurse Hua Yu Lien Development Co., Ltd
Aktien
1436
TW0001436004
1436
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 136 TWD | +4.21% |
|
+16.24% | +64.05% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 115.5 NT$ | 123.5 NT$ | 123 NT$ | 130.5 NT$ | 136 NT$ |
| Volumen | 659 814 | 649 367 | 674 149 | 976 428 | 849 065 |
| Veränderung | -1.28% | +6.93% | -0.40% | +6.10% | +4.21% |
| Eröffnung | 117.00 | 117.00 | 125.00 | 123.00 | 133.00 |
| Hoch | 120.00 | 124.00 | 126.00 | 134.00 | 138.50 |
| Tief | 112.50 | 115.50 | 120.00 | 122.50 | 130.00 |
Performance
| 1 Tag | +4.21% | ||
| 1 Woche | +16.24% | ||
| Aktueller Monat | +21.97% | ||
| 1 Monat | +16.74% | ||
| 3 Monate | +61.14% | ||
| 6 Monate | +104.51% | ||
| Laufendes Jahr | +64.05% | ||
| 1 Jahr | +137.76% | ||
| 3 Jahre | +241.71% | ||
| 5 Jahre | +285.82% | ||
| 10 Jahre | +351.61% |
Volumen
MärkteTagesvolumen
849 065
Durchschn. Volumen 20 Tage
496 691
Durchschn. Volumen 20 Tage TWD
67 549 976.00
Durchschn. Volumen 20 Tage USD
2 073 446.51
Rekordvolumen 1
11 839 854
Rekordvolumen 2
8 979 484
Rekordvolumen 3
8 708 350
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TWD)
13 002 522 593
Marktwert (USD)
399 112 431
Umsatz (TWD)
1 628 411 000
Umsatz (USD)
49 984 076
Streubesitz
25.26 %
Streubesitz (TWD)
3 284 774 217
Streubesitz (USD)
100 826 145
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
112.50
138.50
1 Monat
106.00138.50
Laufendes Jahr
82.00138.50
1 Jahr
56.70138.50
3 Jahre
37.70138.50
5 Jahre
31.20138.50
10 Jahre
26.70138.50
Indikatoren
Gleitender Durchschnitt 5 Tage
125.70
Gleitender Durchschnitt 20 Tage
115.00
Gleitender Durchschnitt 50 Tage
104.27
Gleitender Durchschnitt 100 Tage
92.52
Kursdifferenz / (MMA5)
-7.57%
Kursdifferenz / (MMA20)
-15.44%
Kursdifferenz / (MMA50)
-23.33%
Kursdifferenz / (MMA100)
-31.97%
STIM
RSI 9 Tage
82.52
RSI 14 Tage
78.89
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.21% | +16.24% | +64.05% | +137.76% | 399 Mio. | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29 Mrd. | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65 Mrd. | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56 Mrd. | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73 Mrd. | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46 Mrd. | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61 Mrd. | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04 Mrd. | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12 Mrd. | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69 Mrd. | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56 Mrd. | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48 Mrd. | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.12 Mrd. | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35 Mrd. | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 13.1 Mrd. | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81 Mrd. | ||
| Durchschnitt | +2.47% | +3.53% | +9.92% | +31.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.48% | +2.35% | +8.78% | +29.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +64.05% | ||
| 2023 | +47.25% | ||
| 2022 | +4.26% | ||
| 2021 | +41.55% | ||
| 2020 | -4.03% | ||
| 2019 | +30.33% | ||
| 2018 | -4.40% | ||
| 2017 | +2.03% | ||
| 2016 | +7.41% | ||
| 2015 | -2.52% | ||
| 2014 | -10.19% | ||
| 2013 | -3.11% | ||
| 2012 | -22.14% | ||
| 2011 | +37.35% | ||
| 2010 | +5.80% | ||
| 2009 | +22.42% | ||
| 2008 | -28.91% | ||
| 2007 | -7.42% | ||
| 2006 | +60.00% | ||
| 2005 | -7.41% | ||
| 2004 | +13.29% | ||
| 2003 | +47.01% | ||
| 2002 | +19.42% | ||
| 2001 | -7.82% | ||
| 2000 | -42.49% | ||
| 1999 | -21.76% | ||
| 1998 | -67.27% | ||
| 1997 | +108.62% | ||
| 1996 | +20.00% | ||
| 1995 | -44.87% | ||
| 1994 | +54.71% | ||
| 1993 | +36.00% | ||
| 1992 | -56.45% |
- Börse
- Aktien
- 1436 Aktie
- Kurse Hua Yu Lien Development Co., Ltd
