Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.62 HKD | +34.78% | +27.84% | +148.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.46 $ | 0.45 $ | 0.46 $ | 0.62 $ |
Volumen | 1 188 000 | 81 276 000 | 936 000 | 28 523 600 |
Veränderung | -5.15% | -2.17% | +2.22% | +34.78% |
Eröffnung | 0.48 | 0.46 | 0.45 | 0.45 |
Hoch | 0.48 | 0.48 | 0.48 | 0.62 |
Tief | 0.46 | 0.43 | 0.42 | 0.44 |
Performance
1 Tag | +34.78% | ||
1 Woche | +27.84% | ||
Aktueller Monat | +37.78% | ||
1 Monat | +42.53% | ||
3 Monate | +93.75% | ||
6 Monate | +206.93% | ||
Laufendes Jahr | +148.00% | ||
1 Jahr | -3.12% | ||
3 Jahre | -72.81% | ||
5 Jahre | -88.73% | ||
10 Jahre | -17.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+34.78% | +27.84% | +148.00% | -3.12% | 75.01 Mio. | ||
+0.12% | +8.87% | +63.48% | +200.12% | 89.27 Mrd. | ||
-0.46% | +0.68% | -6.95% | -3.31% | 27.4 Mrd. | ||
+1.18% | +2.26% | +1.12% | +21.86% | 22.32 Mrd. | ||
-1.40% | +4.34% | +0.78% | +52.72% | 18.03 Mrd. | ||
+2.38% | +10.12% | -17.31% | +13.73% | 14.31 Mrd. | ||
+0.05% | +3.64% | +9.13% | +35.11% | 10.03 Mrd. | ||
+0.89% | -1.74% | +14.60% | +151.11% | 9.94 Mrd. | ||
+1.70% | +1.33% | -14.40% | +52.09% | 9.54 Mrd. | ||
+5.43% | +4.30% | +17.98% | -12.83% | 9.41 Mrd. | ||
+2.43% | +2.32% | +11.11% | +39.17% | 7.92 Mrd. | ||
+3.55% | +1.90% | +90.79% | +339.73% | 7.54 Mrd. | ||
+1.61% | +5.10% | -13.68% | +39.89% | 7.14 Mrd. | ||
+0.10% | +0.09% | +3.14% | +53.84% | 5.95 Mrd. | ||
+1.72% | +1.03% | +11.09% | +129.07% | 5.76 Mrd. | ||
-3.01% | -2.52% | -5.30% | +0.78% | 3.98 Mrd. | ||
Durchschnitt | +3.19% | +5.97% | +19.60% | +69.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +5.78% | +25.28% | +104.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.62 | 84 000 | 4 524 000 |
09:59:52 | 0.6 | 60 000 | 4 440 000 |
09:58:24 | 0.6 | 96 000 | 4 380 000 |
09:56:58 | 0.59 | 60 000 | 4 284 000 |
09:55:29 | 0.58 | 12 000 | 4 224 000 |
09:55:29 | 0.58 | 12 000 | 4 212 000 |
09:55:21 | 0.58 | 24 000 | 4 200 000 |
09:55:21 | 0.58 | 12 000 | 4 176 000 |
09:55:21 | 0.58 | 108 000 | 4 164 000 |
09:53:53 | 0.59 | 12 000 | 4 056 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +148.00% | ||
2023 | -57.63% | ||
2022 | -42.16% | ||
2021 | -47.96% | ||
2020 | -55.45% | ||
2019 | +15.79% | ||
2018 | -22.45% | ||
2017 | -7.55% | ||
2016 | +51.79% | ||
2015 | +295.33% | ||
2014 | +17.78% | ||
2013 | -7.22% |
- Börse
- Aktien
- A3DHB2 Aktie
- Kurse Huabang Technology Holdings Limited