Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
497 JPY | 0.00% | +0.40% | -23.54% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 495 ¥ | 497 ¥ | 497 ¥ | 497 ¥ | 497 ¥ |
Volumen | 7 100 | 3 400 | 8 600 | 4 600 | 4 600 |
Veränderung | +0.61% | +0.40% | 0.00% | 0.00% | 0.00% |
Eröffnung | 495.00 | 492.00 | 495.00 | 497.00 | 497 |
Hoch | 498.00 | 501.00 | 504.00 | 500.00 | 500 |
Tief | 486.00 | 492.00 | 494.00 | 493.00 | 493 |
Performance
1 Woche | +0.40% | ||
Aktueller Monat | -9.96% | ||
1 Monat | -7.79% | ||
3 Monate | -21.48% | ||
6 Monate | -17.17% | ||
Laufendes Jahr | -23.54% | ||
1 Jahr | -44.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.40% | -23.54% | -44.53% | 36.35 Mio. | ||
+3.26% | +7.30% | +6.43% | +50.10% | 80.86 Mrd. | ||
+2.74% | +1.77% | +4.71% | +40.07% | 75.4 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54 Mrd. | ||
-9.17% | -5.78% | -24.13% | +18.93% | 51.47 Mrd. | ||
+3.62% | +9.26% | +30.26% | +188.95% | 48.04 Mrd. | ||
+2.39% | +10.53% | +18.73% | +42.40% | 40.73 Mrd. | ||
-0.46% | +13.04% | +53.68% | -15.29% | 35.61 Mrd. | ||
+1.35% | +3.26% | -9.80% | +19.39% | 24.47 Mrd. | ||
+1.72% | +2.25% | -20.96% | +1.05% | 22.73 Mrd. | ||
+1.09% | +14.60% | +10.55% | +25.92% | 19.45 Mrd. | ||
+4.88% | +8.61% | -1.49% | -30.13% | 18.93 Mrd. | ||
+4.03% | +18.51% | +7.04% | +86.68% | 18.93 Mrd. | ||
+0.85% | +3.50% | -14.43% | +0.16% | 18.77 Mrd. | ||
-0.21% | +3.58% | +4.14% | +31.32% | 17.25 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32 Mrd. | ||
Durchschnitt | +1.08% | +3.74% | +2.86% | +27.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +2.62% | +4.93% | +39.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 497 | 700 | 4 600 |
07:59:40 | 496 | 100 | 3 900 |
07:56:45 | 499 | 100 | 3 800 |
07:56:28 | 500 | 100 | 3 700 |
07:56:28 | 500 | 100 | 3 600 |
07:56:28 | 500 | 300 | 3 500 |
07:51:50 | 500 | 100 | 3 200 |
07:32:47 | 500 | 200 | 3 100 |
07:32:47 | 499 | 300 | 2 900 |
07:08:23 | 498 | 100 | 2 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.54% | ||
2023 | -37.68% | ||
2022 | +33.72% | ||
2021 | +13.21% |
- Börse
- Aktien
- A3C9KN Aktie
- Kurse Hybrid Technologies Co., Ltd.