Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.6 GBX | +1.00% | +2.93% | -8.16% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 45.7 p | 45.55 p | 45 p | 45.15 p | 45.6 p |
Volumen | 100 910 | 45 117 | 126 283 | 160 349 | 38 497 |
Veränderung | +3.16% | -0.33% | -1.21% | +0.33% | +1.00% |
Eröffnung | 45.00 | 45.80 | 43.60 | 44.50 | 46.13 |
Hoch | 47.00 | 47.00 | 45.77 | 46.00 | 46.13 |
Tief | 43.00 | 44.10 | 43.60 | 43.60 | 44.44 |
Performance
1 Tag | +1.00% | ||
1 Woche | +2.93% | ||
Aktueller Monat | +0.55% | ||
1 Monat | +5.56% | ||
3 Monate | -11.97% | ||
6 Monate | -2.46% | ||
Laufendes Jahr | -8.16% | ||
1 Jahr | -5.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +2.93% | -8.16% | -5.49% | 72.67 Mio. | ||
+0.32% | +0.63% | +3.44% | +16.34% | 12.52 Mrd. | ||
+2.19% | +3.59% | +5.82% | +41.09% | 8.84 Mrd. | ||
+0.23% | -0.57% | -3.46% | +5.24% | 5.39 Mrd. | ||
+0.58% | +1.88% | +5.63% | +5.16% | 5.16 Mrd. | ||
+1.56% | +0.99% | +1.45% | +84.49% | 5.11 Mrd. | ||
-0.48% | -4.12% | +15.10% | +9.67% | 4.51 Mrd. | ||
+0.37% | -3.41% | +17.07% | +12.93% | 4.44 Mrd. | ||
+0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
+0.69% | +1.29% | +1.76% | +3.04% | 3.75 Mrd. | ||
+0.11% | +0.85% | +4.66% | -15.48% | 3.21 Mrd. | ||
+0.61% | +0.19% | -2.91% | -3.44% | 3.18 Mrd. | ||
+0.81% | +1.12% | -10.12% | -19.52% | 3.13 Mrd. | ||
-0.30% | -1.01% | -13.71% | -22.19% | 3.06 Mrd. | ||
+0.96% | +3.60% | +6.52% | +15.96% | 2.48 Mrd. | ||
+0.17% | +0.43% | -2.03% | -1.11% | 2.46 Mrd. | ||
Durchschnitt | +0.58% | +0.07% | +1.42% | +8.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.00% | +2.98% | +14.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:04:11 | 45.6 | 582 | 38 497 |
15:47:17 | 44.62 | 1 000 | 37 915 |
15:45:51 | 44.62 | 1 000 | 36 915 |
15:43:51 | 44.62 | 4 500 | 35 915 |
15:11:05 | 44.44 | 30 | 31 415 |
14:08:16 | 44.62 | 10 000 | 31 385 |
14:01:06 | 45.6 | 6 | 21 385 |
14:00:32 | 45.6 | 43 | 21 379 |
13:45:49 | 44.62 | 100 | 21 336 |
13:41:59 | 45.16 | 427 | 21 236 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.06% | ||
2023 | -37.39% | ||
2022 | -33.64% | ||
2021 | +19.50% |
- Börse
- Aktien
- A3CWKE Aktie
- Kurse HydrogenOne Capital Growth plc