Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’470 ILa | +0.58% | +3.25% | +7.42% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 10140 ILa | 10320 ILa | 10410 ILa | 10470 ILa |
Volumen | 13 850 | 19 872 | 52 229 | 32 990 |
Veränderung | +∞% | +1.78% | +0.87% | +0.58% |
Eröffnung | 10,370.00 | 10,140.00 | 10,390.00 | 10,410.00 |
Hoch | 10,370.00 | 10,380.00 | 10,490.00 | 10,600.00 |
Tief | 9,939.00 | 10,020.00 | 10,350.00 | 10,300.00 |
Performance
1 Tag | +0.58% | ||
1 Woche | +3.25% | ||
Aktueller Monat | -2.15% | ||
1 Monat | -6.93% | ||
3 Monate | -0.76% | ||
6 Monate | +33.99% | ||
Laufendes Jahr | +7.42% | ||
1 Jahr | +17.02% | ||
3 Jahre | -18.84% | ||
5 Jahre | -38.70% | ||
10 Jahre | -5.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +3.25% | +7.42% | +17.02% | 403 Mio. | ||
+1.07% | +0.87% | +9.73% | +18.95% | 110 Mrd. | ||
-0.21% | -1.90% | +8.61% | +23.32% | 99.66 Mrd. | ||
-1.75% | -2.20% | +4.48% | +10.31% | 97.53 Mrd. | ||
-0.61% | -1.90% | +0.07% | +3.17% | 69.25 Mrd. | ||
-3.82% | -3.69% | +18.56% | +36.32% | 28.19 Mrd. | ||
+2.22% | +4.55% | +10.29% | +58.02% | 19.64 Mrd. | ||
-2.58% | -2.64% | -4.64% | -7.71% | 12.38 Mrd. | ||
+0.98% | +1.62% | +8.95% | +35.35% | 10.98 Mrd. | ||
+0.06% | +1.53% | +8.55% | +17.08% | 10.43 Mrd. | ||
-0.83% | +0.17% | +19.19% | +58.07% | 10 Mrd. | ||
-0.44% | -0.55% | +2.61% | +44.11% | 9 Mrd. | ||
-0.09% | +0.84% | +10.46% | +9.01% | 8.51 Mrd. | ||
+1.07% | +9.38% | -4.27% | -0.44% | 8.13 Mrd. | ||
+0.18% | +2.42% | +17.55% | +24.06% | 7.47 Mrd. | ||
+0.42% | +0.59% | +2.33% | -10.29% | 6.85 Mrd. | ||
Durchschnitt | -0.23% | +0.90% | +7.49% | +21.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -0.29% | +7.17% | +18.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 10’470 | 2 966 | 35 956 |
13:24:09 | 10’470 | 2 966 | 32 990 |
13:14:14 | 10’480 | 12 | 30 024 |
13:13:57 | 10’480 | 11 | 30 012 |
13:13:57 | 10’510 | 1 | 30 001 |
13:13:34 | 10’510 | 127 | 30 000 |
13:13:34 | 10’510 | 49 | 29 873 |
13:13:34 | 10’510 | 1 | 29 824 |
13:13:32 | 10’510 | 50 | 29 823 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.42% | ||
2023 | +28.25% | ||
2022 | -33.04% | ||
2021 | +16.59% | ||
2020 | -22.74% | ||
2019 | -34.24% | ||
2018 | -19.83% | ||
2017 | +28.22% | ||
2016 | +5.31% | ||
2015 | +31.60% | ||
2014 | +17.47% | ||
2013 | +41.39% |
- Börse
- Aktien
- A110YR Aktie
- Kurse I.D.I. Insurance Company Ltd.