Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.6 INR | +0.62% | +5.48% | +31.45% |
26.04. | Vorstand der IDBI Bank will Dividende für das Geschäftsjahr 2024 prüfen | MT |
19.03. | Bieter der indischen Fluggesellschaft Go First erhöht sein Angebot auf Drängen der Banken, sagen Quellen | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 87.5 ₹ | 86.8 ₹ | 88.05 ₹ | 88.6 ₹ |
Volumen | 13 461 280 | 6 604 385 | 8 809 800 | 10 738 890 |
Veränderung | +1.69% | -0.80% | +1.44% | +0.62% |
Eröffnung | 86.60 | 88.20 | 86.80 | 88.30 |
Hoch | 90.00 | 88.40 | 88.90 | 90.00 |
Tief | 85.90 | 86.30 | 86.35 | 88.15 |
Performance
1 Tag | +0.62% | ||
1 Woche | +5.48% | ||
Aktueller Monat | +9.38% | ||
1 Monat | +11.59% | ||
3 Monate | +6.11% | ||
6 Monate | +41.08% | ||
Laufendes Jahr | +31.45% | ||
1 Jahr | +63.02% | ||
3 Jahre | +156.44% | ||
5 Jahre | +106.77% | ||
10 Jahre | +30.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +5.48% | +31.45% | +63.02% | 11.42 Mrd. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.06% | +0.75% | +1.20% | +9.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.99% | +4.72% | +9.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:47 | 88.6 | 100 | 10 743 469 |
12:29:51 | 88.6 | 100 | 10 743 369 |
12:29:44 | 88.6 | 2 700 | 10 743 269 |
12:29:29 | 88.6 | 500 | 10 740 569 |
12:29:28 | 88.6 | 2 700 | 10 740 069 |
12:29:22 | 88.6 | 20 | 10 737 369 |
12:29:18 | 88.6 | 24 | 10 737 349 |
12:28:51 | 88.6 | 100 | 10 737 325 |
12:28:42 | 88.6 | 2 700 | 10 737 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.45% | ||
2023 | +24.01% | ||
2022 | +17.13% | ||
2021 | +49.20% | ||
2020 | -15.95% | ||
2019 | -39.59% | ||
2018 | +2.34% | ||
2017 | -13.76% | ||
2016 | -21.89% | ||
2015 | +21.46% | ||
2014 | +10.08% | ||
2013 | -40.38% | ||
2012 | +42.98% | ||
2011 | -52.77% | ||
2010 | +29.55% | ||
2009 | +88.18% | ||
2008 | -59.02% | ||
2007 | +116.94% | ||
2006 | -21.66% | ||
2005 | -11.60% | ||
2004 | +77.48% | ||
2003 | +192.91% | ||
2002 | +37.79% | ||
2001 | -65.96% | ||
2000 | +22.22% | ||
1999 | +0.96% | ||
1998 | -60.61% | ||
1997 | +6.36% | ||
1996 | -17.10% | ||
1995 | +1.69% |
- Börse
- Aktien
- 165162 Aktie
- Kurse IDBI Bank Limited