Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.15 USD | -0.44% | -1.44% | +6.04% |
08.03. | NRSInsights meldet 3,5% Anstieg der Einzelhandelsumsätze im Februar | MT |
06.03. | Transcript : IDT Corporation, Q2 2024 Earnings Call, Mar 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.88 $ | 36.97 $ | 36.59 $ | 36.31 $ | 36.15 $ |
Volumen | 49 632 | 58 725 | 53 340 | 58 849 | 44 860 |
Veränderung | +0.55% | +0.24% | -1.03% | -0.77% | -0.44% |
Eröffnung | 36.91 | 37.10 | 36.92 | 36.26 | 36.3 |
Hoch | 37.00 | 37.33 | 36.93 | 36.81 | 36.42 |
Tief | 36.44 | 36.79 | 36.46 | 36.18 | 35.58 |
Performance
1 Tag | -0.44% | ||
1 Woche | -1.44% | ||
Aktueller Monat | -4.39% | ||
1 Monat | -5.29% | ||
3 Monate | +3.17% | ||
6 Monate | +29.43% | ||
Laufendes Jahr | +6.04% | ||
1 Jahr | +9.55% | ||
3 Jahre | +51.51% | ||
5 Jahre | +444.43% | ||
10 Jahre | +127.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -1.44% | +6.04% | +9.55% | 922 Mio. | ||
+0.35% | +3.35% | +9.65% | +4.64% | 198 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 165 Mrd. | ||
+0.83% | +4.30% | +0.46% | -1.71% | 115 Mrd. | ||
-0.71% | -0.94% | -2.38% | +2.99% | 91.58 Mrd. | ||
-0.90% | -1.12% | +17.65% | +4.02% | 73.13 Mrd. | ||
+0.58% | +4.17% | 0.00% | -17.38% | 56.41 Mrd. | ||
+0.26% | -2.29% | -5.07% | -11.84% | 50.97 Mrd. | ||
+1.07% | -6.50% | -13.54% | -28.83% | 39.77 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 37.41 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.91 Mrd. | ||
-0.86% | -2.67% | +0.88% | -9.10% | 29.85 Mrd. | ||
0.00% | -0.40% | +2.92% | -1.98% | 29.39 Mrd. | ||
-0.41% | +3.43% | -2.82% | -2.43% | 29.36 Mrd. | ||
-0.30% | -1.17% | -0.20% | -16.61% | 28.73 Mrd. | ||
-0.82% | -0.82% | -8.08% | -15.35% | 27.55 Mrd. | ||
Durchschnitt | -0.08% | -0.16% | -2.39% | -8.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.46% | +1.19% | -3.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 36.15 | 7 959 | 24 049 |
21:59:59 | 36.13 | 137 | 16 090 |
21:59:58 | 36.17 | 162 | 15 953 |
21:59:51 | 36.15 | 173 | 15 791 |
21:59:50 | 36.16 | 148 | 15 618 |
21:59:49 | 36.15 | 314 | 15 470 |
21:59:29 | 36.17 | 100 | 15 156 |
21:59:28 | 36.14 | 100 | 15 056 |
21:59:22 | 36.14 | 100 | 14 956 |
21:59:12 | 36.14 | 100 | 14 856 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.51% | ||
2023 | +21.02% | ||
2022 | -36.21% | ||
2021 | +257.28% | ||
2020 | +71.43% | ||
2019 | +16.48% | ||
2018 | -41.60% | ||
2017 | -42.83% | ||
2016 | +59.01% | ||
2015 | -42.59% | ||
2014 | +13.65% | ||
2013 | +87.32% | ||
2012 | +1.71% | ||
2011 | -63.43% | ||
2010 | +428.87% | ||
2009 | +304.16% | ||
2008 | -95.27% | ||
2007 | -35.40% | ||
2006 | +11.79% | ||
2005 | -24.42% | ||
2004 | -33.07% | ||
2003 | +49.13% | ||
2002 | -6.62% | ||
2001 | +48.97% |
- Börse
- Aktien
- A0RF6V Aktie
- Kurse IDT Corporation