Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.1 SGD | +2.31% | +7.90% | -13.52% |
26.04. | Singapur-Aktien fallen im Zuge der nächtlichen Rückgänge in Europa und den USA; iFast steigt um 2% | MT |
25.04. | IFAST Corporation Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.1 $ | 7.03 $ | 6.94 $ | 7.1 $ |
Volumen | 1 046 000 | 609 600 | 498 000 | 1 931 900 |
Veränderung | +6.77% | -0.99% | -1.28% | +2.31% |
Eröffnung | 6.68 | 7.21 | 7.05 | 7.28 |
Hoch | 7.15 | 7.23 | 7.14 | 7.28 |
Tief | 6.68 | 7.01 | 6.91 | 7.02 |
Performance
1 Tag | +2.31% | ||
1 Woche | +7.90% | ||
Aktueller Monat | +6.61% | ||
1 Monat | +3.50% | ||
3 Monate | -9.44% | ||
6 Monate | +15.82% | ||
Laufendes Jahr | -13.52% | ||
1 Jahr | +51.71% | ||
3 Jahre | +4.87% | ||
5 Jahre | +506.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.31% | +7.90% | -13.52% | +51.71% | 1.55 Mrd. | ||
+1.62% | +5.19% | +1.84% | +53.87% | 178 Mrd. | ||
-1.23% | -1.60% | +15.86% | +26.91% | 40.12 Mrd. | ||
+1.95% | -15.69% | +1.11% | -17.26% | 39.08 Mrd. | ||
+4.44% | +7.52% | +40.35% | +102.72% | 15.64 Mrd. | ||
+5.31% | +7.48% | -32.17% | +238.72% | 10.23 Mrd. | ||
+5.37% | +21.20% | +21.51% | +54.16% | 9.16 Mrd. | ||
+8.97% | +9.30% | -22.87% | -30.83% | 8.98 Mrd. | ||
-0.42% | +5.03% | +58.27% | +117.37% | 6.75 Mrd. | ||
+5.01% | +6.86% | -9.32% | +39.51% | 5.05 Mrd. | ||
+1.62% | +4.23% | +8.82% | +38.23% | 3.54 Mrd. | ||
+0.90% | +1.66% | -31.54% | -37.73% | 3.3 Mrd. | ||
+2.39% | +4.80% | -36.50% | -74.22% | 3.01 Mrd. | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.8 Mrd. | ||
+3.38% | +7.61% | +16.28% | +162.37% | 2.58 Mrd. | ||
+2.87% | +6.29% | -8.72% | +16.16% | 2.5 Mrd. | ||
Durchschnitt | +2.51% | +4.79% | -0.82% | +48.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.75% | +2.59% | +4.22% | +47.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:08:30 | 7.1 | 100 | 1 931 900 |
11:08:28 | 7.1 | 2 000 | 1 931 800 |
11:08:28 | 7.1 | 200 | 1 929 800 |
11:08:28 | 7.1 | 500 | 1 929 600 |
11:06:35 | 7.1 | 1 500 | 1 929 100 |
11:06:04 | 7.1 | 500 | 1 927 600 |
11:04:33 | 7.1 | 500 | 1 927 100 |
11:04:33 | 7.1 | 4 000 | 1 926 600 |
11:04:33 | 7.1 | 100 | 1 922 600 |
11:04:33 | 7.1 | 400 | 1 922 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.52% | ||
2023 | +40.58% | ||
2022 | -30.48% | ||
2021 | +180.00% | ||
2020 | +188.46% | ||
2019 | -2.80% | ||
2018 | +20.90% | ||
2017 | +4.73% | ||
2016 | -37.41% | ||
2015 | +23.85% | ||
2014 | +7.92% |
- Börse
- Aktien
- A12GFK Aktie
- Kurse iFAST Corporation Ltd.