Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’420 KRW | +0.36% | +0.84% | -1.98% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8390 ₩ | 8380 ₩ | 8380 ₩ | 8390 ₩ | 8420 ₩ |
Volumen | 14 962 | 22 793 | 33 947 | 19 428 | 32 310 |
Veränderung | +0.48% | -0.12% | 0.00% | +0.12% | +0.36% |
Eröffnung | 8,360.00 | 8,340.00 | 8,380.00 | 8,370.00 | 8,360.00 |
Hoch | 8,390.00 | 8,400.00 | 8,390.00 | 8,390.00 | 8,470.00 |
Tief | 8,300.00 | 8,300.00 | 8,310.00 | 8,340.00 | 8,360.00 |
Performance
1 Tag | +0.36% | ||
1 Woche | +0.84% | ||
Aktueller Monat | -0.94% | ||
1 Monat | -3.44% | ||
3 Monate | +1.45% | ||
6 Monate | +5.25% | ||
Laufendes Jahr | -1.98% | ||
1 Jahr | -15.63% | ||
3 Jahre | -28.03% | ||
5 Jahre | -13.11% | ||
10 Jahre | -73.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +0.84% | -1.98% | -15.63% | 192 Mio. | ||
+0.59% | +9.38% | -2.53% | -8.78% | 184 Mrd. | ||
+2.80% | +13.94% | -11.62% | +98.48% | 180 Mrd. | ||
+1.11% | +2.38% | -8.43% | +53.83% | 91.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.15% | 91.6 Mrd. | ||
+3.09% | +3.65% | -10.53% | +13.79% | 71.28 Mrd. | ||
+1.32% | +3.23% | +19.26% | +19.97% | 26.35 Mrd. | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.05 Mrd. | ||
-0.06% | +3.76% | -11.43% | +6.50% | 8.53 Mrd. | ||
+2.44% | +1.85% | -15.19% | +20.34% | 5.59 Mrd. | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.7 Mrd. | ||
+2.09% | +4.51% | +19.41% | +48.89% | 2.98 Mrd. | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.27 Mrd. | ||
-3.11% | +8.97% | -2.32% | -47.07% | 2.14 Mrd. | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.89 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.85 Mrd. | ||
Durchschnitt | +0.98% | +5.41% | -3.39% | +8.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +10.01% | +0.06% | +31.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.98% | ||
2023 | -14.95% | ||
2022 | -5.61% | ||
2021 | +22.43% | ||
2020 | -15.96% | ||
2019 | +50.29% | ||
2018 | -23.20% | ||
2017 | -13.37% | ||
2016 | -58.89% | ||
2015 | -10.92% | ||
2014 | +10.29% | ||
2013 | -9.49% | ||
2012 | +75.62% | ||
2011 | -40.44% | ||
2010 | +7.09% |
- Börse
- Aktien
- A122900 Aktie
- Kurse iMarketKorea Inc.