Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.079 AUD | -4.82% | +11.27% | -28.18% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.085 $ | 0.085 $ | 0.083 $ | 0.079 $ |
Volumen | 46 054 530 | 24 589 290 | 11 486 770 | 17 065 280 |
Veränderung | +19.72% | 0.00% | -2.35% | -4.82% |
Eröffnung | 0.07 | 0.09 | 0.08 | 0.08 |
Hoch | 0.09 | 0.09 | 0.09 | 0.08 |
Tief | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | -4.82% | ||
1 Woche | +11.27% | ||
Aktueller Monat | -24.76% | ||
1 Monat | -24.76% | ||
3 Monate | -24.76% | ||
6 Monate | +88.10% | ||
Laufendes Jahr | -28.18% | ||
1 Jahr | -39.23% | ||
3 Jahre | -58.42% | ||
5 Jahre | +364.71% | ||
10 Jahre | +558.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.82% | +11.27% | -28.18% | -39.23% | 377 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.25% | +4.11% | +4.41% | +6.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +3.70% | +8.92% | +8.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.079 | 40 | 17 040 783 |
08:10:44 | 0.079 | 2 960 | 17 040 743 |
08:10:44 | 0.079 | 120 000 | 17 037 783 |
08:10:44 | 0.079 | 70 000 | 16 917 783 |
08:10:44 | 0.079 | 37 040 | 16 847 783 |
08:10:44 | 0.079 | 1 658 | 16 810 743 |
08:10:44 | 0.079 | 33 037 | 16 809 085 |
08:10:44 | 0.079 | 6 233 | 16 776 048 |
08:10:44 | 0.079 | 43 072 | 16 769 815 |
08:10:44 | 0.079 | 56 928 | 16 726 743 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.18% | ||
2023 | -24.14% | ||
2022 | -63.75% | ||
2021 | +300.00% | ||
2020 | +212.50% | ||
2019 | +77.78% | ||
2018 | +20.00% | ||
2017 | -21.05% | ||
2016 | +58.33% | ||
2015 | +20.01% | ||
2014 | -41.18% | ||
2013 | +54.57% | ||
2012 | -8.35% | ||
2011 | -78.18% | ||
2010 | -37.50% | ||
2009 | +3.53% | ||
2008 | -43.33% | ||
2007 | -41.18% | ||
2006 | +37.84% | ||
2005 | -30.19% | ||
2004 | +3.92% | ||
2003 | +64.52% | ||
2002 | +58.97% |
- Börse
- Aktien
- 891460 Aktie
- Kurse Imugene Limited