INCYTE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 51.68 USD | +0.98% |
|
-1.28% | -17.69% |
| 24.04. | INCYTE CORPORATION : Oppenheimer bekräftigt seine Kaufempfehlung | ZM |
| 23.04. | Transcript : Escient Pharmaceuticals, Inc., Incyte Corporation - M&A Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 51.65 $ | 51.74 $ | 51.18 $ | 51.68 $ |
| Volumen | 2 493 676 | 1 564 434 | 1 771 950 | 1 564 403 |
| Veränderung | -0.52% | +0.17% | -1.08% | +0.98% |
| Eröffnung | 52.00 | 51.65 | 51.58 | 50.99 |
| Hoch | 52.22 | 51.84 | 51.85 | 51.85 |
| Tief | 51.39 | 51.14 | 50.35 | 50.87 |
Performance
| 1 Tag | +0.98% | ||
| 1 Woche | -1.28% | ||
| Aktueller Monat | -9.29% | ||
| 1 Monat | -8.61% | ||
| 3 Monate | -14.78% | ||
| 6 Monate | -4.77% | ||
| Laufendes Jahr | -17.69% | ||
| 1 Jahr | -29.72% | ||
| 3 Jahre | -39.63% | ||
| 5 Jahre | -31.12% | ||
| 10 Jahre | +13.81% |
Volumen
MärkteTagesvolumen
1 564 403
Geschätztes Tagesvolumen
1 564 403
Durchschn. Volumen 20 Tage
1 689 697
Tagesvolumen-Verhältnis
0.93
Durchschn. Volumen 20 Tage USD
87 323 540.96
Rekordvolumen 1
33 192 950
Rekordvolumen 2
26 083 760
Rekordvolumen 3
25 886 160
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 603 510 295
Umsatz (USD)
3 695 649 000
Mitarbeiterzahl
2 524
Umsatz / Mitarbeiter (USD)
1 464 203
Streubesitz
98.41 %
Streubesitz (USD)
11 419 243 756
Täglich gehandeltes Kapital
0.75%
Extremkurse
1 Woche
50.35
52.62
1 Monat
50.3557.40
Laufendes Jahr
50.3567.37
1 Jahr
50.2775.74
3 Jahre
50.2788.26
5 Jahre
50.27110.37
10 Jahre
43.44153.15
Indikatoren
Gleitender Durchschnitt 5 Tage
51.63
Gleitender Durchschnitt 20 Tage
54.01
Gleitender Durchschnitt 50 Tage
56.95
Gleitender Durchschnitt 100 Tage
58.79
Kursdifferenz / (MMA5)
-0.10%
Kursdifferenz / (MMA20)
+4.50%
Kursdifferenz / (MMA50)
+10.19%
Kursdifferenz / (MMA100)
+13.76%
STIM
RSI 9 Tage
13.92
RSI 14 Tage
20.89
Sektorenvergleich - Biopharmazeutika
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6 Mrd. | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13 Mrd. | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82 Mrd. | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42 Mrd. | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23 Mrd. | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51 Mrd. | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95 Mrd. | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71 Mrd. | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12 Mrd. | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72 Mrd. | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69 Mrd. | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59 Mrd. | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49 Mrd. | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01 Mrd. | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.41 Mrd. | ||
| -2.63% | -2.57% | -16.22% | -19.74% | 4.68 Mrd. | ||
| Durchschnitt | +1.11% | +1.82% | -3.48% | +12.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.41% | -1.15% | +1.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
68da082f6b485fb3a9a14b29caf4.25hdynU-8HyW4khr2n6i4VYLXY63sfcDEDTMmhzzS-w.nfFlmxJGpwbUt3kRlDfaiBVSK8Xg5oNCewSN3XGELpSsqAqHMFG6E9uXLw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 51.68 | 336 784 | 1 077 203 |
| 21:59:59 | 51.66 | 100 | 740 419 |
| 21:59:59 | 51.66 | 100 | 740 319 |
| 21:59:59 | 51.65 | 100 | 740 219 |
| 21:59:59 | 51.65 | 100 | 740 119 |
| 21:59:59 | 51.65 | 100 | 740 019 |
| 21:59:59 | 51.67 | 7 700 | 739 919 |
| 21:59:59 | 51.67 | 200 | 732 219 |
| 21:59:59 | 51.65 | 200 | 732 019 |
| 21:59:59 | 51.65 | 100 | 731 819 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.69% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Börse
- Aktien
- 896133 Aktie
- Kurse Incyte Corporation
