Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.18 USD | +1.23% | +1.30% | -5.58% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.93 $ | 15.17 $ | 15.16 $ | 14.99 $ | 15.14 $ |
Volumen | 777 050 | 1 492 750 | 529 721 | 662 206 | 91 977 |
Veränderung | -0.13% | +1.61% | -0.07% | -1.12% | +1.23% |
Eröffnung | 14.98 | 14.95 | 15.18 | 15.08 | 15.01 |
Hoch | 15.16 | 15.35 | 15.30 | 15.09 | 15.16 |
Tief | 14.83 | 14.89 | 15.04 | 14.90 | 14.98 |
Performance
1 Tag | +1.23% | ||
1 Woche | +1.30% | ||
Aktueller Monat | -0.62% | ||
1 Monat | +1.10% | ||
3 Monate | -7.93% | ||
6 Monate | +20.58% | ||
Laufendes Jahr | -5.58% | ||
1 Jahr | +27.59% | ||
3 Jahre | +28.35% | ||
5 Jahre | +9.91% | ||
10 Jahre | -42.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +1.30% | -5.58% | +27.59% | 948 Mio. | ||
+1.35% | +1.19% | +26.08% | +95.33% | 653 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 556 Mrd. | ||
-0.25% | -1.03% | -6.61% | -9.99% | 354 Mrd. | ||
+0.48% | +4.57% | +20.64% | +15.95% | 331 Mrd. | ||
-4.65% | -4.30% | +2.76% | -1.58% | 296 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 233 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 201 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 193 Mrd. | ||
+0.57% | +0.81% | -5.87% | +13.53% | 144 Mrd. | ||
+0.85% | -2.08% | -11.57% | -34.09% | 143 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 123 Mrd. | ||
+1.26% | -7.53% | -11.82% | -33.48% | 90.6 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 83.75 Mrd. | ||
+0.74% | -1.55% | -18.86% | -21.51% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.31% | +1.79% | +2.72% | +6.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.41% | +10.30% | +24.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:36:12 | 15.14 | 100 | 52 085 |
20:34:10 | 15.13 | 100 | 51 985 |
20:34:10 | 15.14 | 200 | 51 885 |
20:34:10 | 15.14 | 100 | 51 685 |
20:34:10 | 15.14 | 100 | 51 585 |
20:34:10 | 15.14 | 100 | 51 485 |
20:32:14 | 15.15 | 100 | 51 385 |
20:31:13 | 15.15 | 100 | 51 285 |
20:30:45 | 15.15 | 100 | 51 185 |
20:29:38 | 15.14 | 200 | 51 085 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.55% | ||
2023 | +21.06% | ||
2022 | -23.19% | ||
2021 | +39.23% | ||
2020 | -12.50% | ||
2019 | -18.85% | ||
2018 | +22.97% | ||
2017 | +32.62% | ||
2016 | +1.52% | ||
2015 | -25.51% | ||
2014 | -60.31% | ||
2013 | +60.30% | ||
2012 | +0.63% | ||
2011 | -11.85% | ||
2010 | +91.81% | ||
2009 | +5.49% | ||
2008 | -36.46% | ||
2007 | -36.87% | ||
2006 | +37.17% | ||
2005 | +25.81% | ||
2004 | -1.16% |
- Börse
- Aktien
- A2AC9U Aktie
- Kurse Innoviva, Inc.