Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.44 USD | +2.54% | -1.55% | +4.23% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.4 $ | 4.4 $ | 4.33 $ | 4.44 $ |
Volumen | 742 573 | 478 912 | 627 485 | 511 357 |
Veränderung | +0.23% | 0.00% | -1.59% | +2.54% |
Eröffnung | 4.43 | 4.40 | 4.39 | 4.33 |
Hoch | 4.62 | 4.49 | 4.49 | 4.51 |
Tief | 4.40 | 4.35 | 4.18 | 4.23 |
Performance
1 Tag | +2.54% | ||
1 Woche | -1.55% | ||
Aktueller Monat | -42.04% | ||
1 Monat | -39.92% | ||
3 Monate | -5.73% | ||
6 Monate | +63.84% | ||
Laufendes Jahr | +4.23% | ||
1 Jahr | -16.70% | ||
3 Jahre | -76.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | -1.55% | +4.23% | -16.70% | 275 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.71% | +3.31% | +6.57% | +9.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.97% | +10.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.44 | 30 184 | 447 789 |
21:59:54 | 4.44 | 300 | 417 605 |
21:59:54 | 4.45 | 290 | 417 305 |
21:59:54 | 4.45 | 100 | 417 015 |
21:59:54 | 4.445 | 200 | 416 915 |
21:59:53 | 4.445 | 100 | 416 715 |
21:59:52 | 4.44 | 350 | 416 615 |
21:59:49 | 4.44 | 300 | 416 265 |
21:59:49 | 4.44 | 129 | 415 965 |
21:59:49 | 4.44 | 300 | 415 836 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.23% | ||
2023 | +305.71% | ||
2022 | -84.60% | ||
2021 | -66.96% | ||
2020 | +17.67% |
- Börse
- Aktien
- A2P86D Aktie
- Kurse Inozyme Pharma, Inc.