Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.54 EUR | +2.02% | +4.73% | +3.96% |
2023 | Intracom Holdings S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Intracom Holdings S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.55 € | 3.525 € | 3.47 € | 3.54 € |
Volumen | 160 074 | 115 821 | 59 450 | 60 676 |
Veränderung | +1.14% | -0.70% | -1.56% | +2.02% |
Eröffnung | 3.55 | 3.55 | 3.48 | 3.51 |
Hoch | 3.58 | 3.64 | 3.52 | 3.57 |
Tief | 3.46 | 3.53 | 3.46 | 3.48 |
Performance
1 Tag | +2.02% | ||
1 Woche | +4.73% | ||
Aktueller Monat | -3.41% | ||
1 Monat | -3.93% | ||
3 Monate | -8.53% | ||
6 Monate | +79.88% | ||
Laufendes Jahr | +3.96% | ||
1 Jahr | +98.21% | ||
3 Jahre | +127.80% | ||
5 Jahre | +280.65% | ||
10 Jahre | +139.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.02% | +4.73% | +3.96% | +98.21% | 314 Mio. | ||
-0.76% | -0.71% | +11.85% | +23.48% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
+0.68% | +9.65% | +27.20% | +68.75% | 178 Mrd. | ||
+0.22% | -0.42% | -7.75% | +1.34% | 126 Mrd. | ||
+1.81% | +1.09% | +32.50% | +77.63% | 79.32 Mrd. | ||
+0.05% | -0.87% | -5.21% | +7.31% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -10.78% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -36.41% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +44.33% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.76% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +166.81% | 28.73 Mrd. | ||
-0.66% | -2.44% | -8.26% | -4.00% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +39.12% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -21.38% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
Durchschnitt | +0.54% | +0.13% | +3.54% | +26.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.30% | +9.11% | +24.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:15:20 | 3.54 | 130 | 60 676 |
16:10:15 | 3.54 | 1 500 | 60 546 |
16:10:15 | 3.54 | 175 | 59 046 |
16:10:15 | 3.54 | 171 | 58 871 |
16:10:15 | 3.54 | 1 | 58 700 |
16:10:15 | 3.54 | 273 | 58 699 |
16:10:15 | 3.54 | 250 | 58 426 |
16:10:15 | 3.54 | 250 | 58 176 |
16:10:15 | 3.54 | 150 | 57 926 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.96% | ||
2023 | +88.12% | ||
2022 | +5.23% | ||
2021 | +105.25% | ||
2020 | +1.45% | ||
2019 | +29.06% | ||
2018 | -49.97% | ||
2017 | +145.30% | ||
2016 | +0.34% | ||
2015 | -30.93% | ||
2014 | -17.62% | ||
2013 | -15.40% | ||
2012 | +269.46% | ||
2011 | -61.16% | ||
2010 | -64.75% | ||
2009 | +67.12% | ||
2008 | -79.83% | ||
2007 | -29.57% | ||
2006 | -8.21% | ||
2005 | +40.70% | ||
2004 | -26.30% | ||
2003 | +26.76% | ||
2002 | -70.42% | ||
2001 | -40.09% | ||
2000 | -40.60% | ||
1999 | +158.31% | ||
1998 | +146.47% | ||
1997 | +133.32% | ||
1996 | +8.00% |
- Börse
- Aktien
- A2N5ZT Aktie
- Kurse Intracom Holdings S.A.