INUI GLOBAL LOGISTICS CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’084 JPY | +0.18% |
|
+2.94% | -0.09% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1089 ¥ | 1091 ¥ | 1082 ¥ | 1084 ¥ |
| Volumen | 88 100 | 63 200 | 48 000 | 51 800 |
| Veränderung | +0.28% | +0.18% | -0.82% | +0.18% |
| Eröffnung | 1,099.00 | 1,089.00 | 1,089.00 | 1,080.00 |
| Hoch | 1,100.00 | 1,097.00 | 1,096.00 | 1,089.00 |
| Tief | 1,082.00 | 1,078.00 | 1,080.00 | 1,072.00 |
Performance
| 1 Tag | +0.18% | ||
| 1 Woche | +2.94% | ||
| Aktueller Monat | +4.53% | ||
| 1 Monat | +1.21% | ||
| 3 Monate | -2.34% | ||
| 6 Monate | -10.63% | ||
| Laufendes Jahr | -0.09% | ||
| 1 Jahr | -37.12% | ||
| 3 Jahre | -6.39% | ||
| 5 Jahre | +24.03% | ||
| 10 Jahre | +19.12% |
Volumen
MärkteTagesvolumen
51 800
Geschätztes Tagesvolumen
51 800
Durchschn. Volumen 20 Tage
109 853
Tagesvolumen-Verhältnis
0.47
Durchschn. Volumen 20 Tage JPY
119 080 652.00
Durchschn. Volumen 20 Tage USD
751 756.16
Rekordvolumen 1
4 470 000
Rekordvolumen 2
3 604 000
Rekordvolumen 3
3 579 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
27 377 832 093
Marktwert (USD)
172 836 254
Umsatz (JPY)
44 267 000 000
Umsatz (USD)
279 457 571
Mitarbeiterzahl
174
Umsatz / Mitarbeiter (JPY)
254 408 046
Umsatz / Mitarbeiter (USD)
1 606 078
Streubesitz
79.43 %
Streubesitz (JPY)
22 590 661 579
Streubesitz (USD)
142 614 847
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
1 068.00
1 107.00
1 Monat
1 003.001 107.00
Laufendes Jahr
986.001 173.00
1 Jahr
986.001 722.00
3 Jahre
986.003 685.00
5 Jahre
703.003 685.00
10 Jahre
673.003 685.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 086.40
Gleitender Durchschnitt 20 Tage
1 063.70
Gleitender Durchschnitt 50 Tage
1 052.80
Gleitender Durchschnitt 100 Tage
1 085.79
Kursdifferenz / (MMA5)
+0.22%
Kursdifferenz / (MMA20)
-1.87%
Kursdifferenz / (MMA50)
-2.88%
Kursdifferenz / (MMA100)
+0.17%
STIM
RSI 9 Tage
54.98
RSI 14 Tage
53.86
Sektorenvergleich - Seefracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.94% | -0.09% | -37.12% | 173 Mio. | ||
| -1.47% | +10.18% | +24.30% | -43.84% | 31.49 Mrd. | ||
| +0.96% | +6.74% | +21.02% | +4.05% | 23.83 Mrd. | ||
| +6.17% | +7.96% | -14.91% | -15.05% | 23.03 Mrd. | ||
| +2.34% | +1.25% | -3.80% | +31.98% | 12.27 Mrd. | ||
| +2.12% | +2.68% | +4.34% | +41.53% | 10.85 Mrd. | ||
| +0.35% | -3.27% | +45.92% | +29.61% | 9.64 Mrd. | ||
| +3.77% | +2.40% | +3.71% | +94.86% | 9.39 Mrd. | ||
| +1.32% | +4.90% | -1.74% | -31.87% | 9.03 Mrd. | ||
| -0.50% | +2.86% | +3.13% | - | 7.96 Mrd. | ||
| +1.55% | -2.71% | -22.98% | -24.60% | 7.55 Mrd. | ||
| +1.28% | +10.96% | +29.23% | +22.85% | 5.97 Mrd. | ||
| +9.98% | +14.73% | +0.97% | -16.05% | 5.55 Mrd. | ||
| -0.71% | +2.56% | -0.60% | +70.22% | 3.76 Mrd. | ||
| -2.21% | -0.38% | +9.38% | +17.89% | 3.31 Mrd. | ||
| +1.66% | +8.33% | +43.95% | +52.22% | 2.81 Mrd. | ||
| Durchschnitt | +1.67% | +4.21% | +8.86% | +13.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +5.38% | +9.41% | +2.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7c4b1a483ac36f32e.0A80pbLvj70H7Qd81EmeKXkPzQqhp9ccO6dDICPcxz0.qEd-0cKJzOJQ31MZlxn8YxhXtTPt0YJ1UNYsehW-mEeSZnmS_Znf32aMYA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’084 | 9 700 | 51 800 |
| 07:59:56 | 1’083 | 100 | 42 100 |
| 07:59:39 | 1’085 | 300 | 42 000 |
| 07:59:26 | 1’085 | 100 | 41 700 |
| 07:59:26 | 1’083 | 100 | 41 600 |
| 07:59:24 | 1’084 | 100 | 41 500 |
| 07:59:24 | 1’084 | 100 | 41 400 |
| 07:59:20 | 1’084 | 200 | 41 300 |
| 07:59:16 | 1’086 | 100 | 41 100 |
| 07:55:49 | 1’085 | 100 | 41 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.09% | ||
| 2023 | -45.48% | ||
| 2022 | -14.08% | ||
| 2021 | +143.53% | ||
| 2020 | -19.95% | ||
| 2019 | +50.38% | ||
| 2018 | -0.88% | ||
| 2017 | -19.33% | ||
| 2016 | +3.24% | ||
| 2015 | -1.75% | ||
| 2014 | -5.80% | ||
| 2013 | +108.05% | ||
| 2012 | +42.41% | ||
| 2011 | -35.96% | ||
| 2010 | -3.54% | ||
| 2009 | +13.23% | ||
| 2008 | -65.32% | ||
| 2007 | +5.81% | ||
| 2006 | -17.48% | ||
| 2005 | +142.35% | ||
| 2004 | +61.90% | ||
| 2003 | +27.27% | ||
| 2002 | -12.00% | ||
| 2001 | +5.63% | ||
| 2000 | -9.21% | ||
| 1999 | -4.63% | ||
| 1998 | -30.51% | ||
| 1997 | -37.23% | ||
| 1996 | -19.66% | ||
| 1995 | -9.30% | ||
| 1994 | +5.74% | ||
| 1993 | -2.40% | ||
| 1992 | -15.54% |
- Börse
- Aktien
- 871081 Aktie
- Kurse Inui Global Logistics Co., Ltd.
