Kurse Invesco Perpetual Select Trust plc - Global Equity Income Share Portfolio
Aktien
A0MS4V
GB00B1DQ6472
IVPG
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
269 GBX | +0.75% | +0.37% | +1.89% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 269 p | 276 p | 267 p | 269 p |
Volumen | 7 106 | 11 658 | 10 568 | 15 215 |
Veränderung | +0.37% | +2.60% | -3.26% | +0.75% |
Eröffnung | 268.00 | 269.00 | 267.00 | 267.00 |
Hoch | 271.84 | 276.00 | 271.85 | 276.00 |
Tief | 271.68 | 264.16 | 270.43 | 262.84 |
Performance
1 Tag | +0.75% | ||
1 Woche | +0.37% | ||
Aktueller Monat | +0.37% | ||
1 Monat | +0.37% | ||
3 Monate | +0.37% | ||
6 Monate | +14.47% | ||
Laufendes Jahr | +1.89% | ||
1 Jahr | +16.45% | ||
3 Jahre | +18.50% | ||
5 Jahre | +31.86% | ||
10 Jahre | +86.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +0.37% | +1.89% | +16.45% | 85.6 Mio. | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32 Mrd. | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21 Mrd. | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4 Mrd. | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36 Mrd. | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4 Mrd. | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51 Mrd. | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21 Mrd. | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06 Mrd. | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77 Mrd. | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74 Mrd. | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55 Mrd. | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29 Mrd. | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21 Mrd. | ||
+2.05% | +3.46% | +1.35% | +12.47% | 2.17 Mrd. | ||
Durchschnitt | +1.57% | +2.47% | +4.76% | +16.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +2.69% | +4.64% | +20.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:45:59 | 271.5 | 362 | 5 726 |
10:58:06 | 262.8 | 1 264 | 5 364 |
09:46:16 | 266.6 | 2 100 | 4 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.89% | ||
2023 | +15.28% | ||
2022 | -8.03% | ||
2021 | +20.29% | ||
2020 | -4.61% | ||
2019 | +17.93% | ||
2018 | -11.33% | ||
2017 | +9.86% | ||
2016 | +18.60% | ||
2015 | +4.43% | ||
2014 | +5.26% | ||
2013 | +29.93% | ||
2012 | +8.78% | ||
2011 | -11.26% | ||
2010 | +10.00% | ||
2009 | +23.53% | ||
2008 | -23.08% | ||
2007 | +12.64% | ||
2006 | -0.91% |
- Börse
- Aktien
- A0MS4V Aktie
- Kurse Invesco Perpetual Select Trust plc - Global Equity Income Share Portfolio