Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.15 MYR | -0.46% | +0.47% | +22.86% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.14 RM | 2.12 RM | 2.17 RM | 2.16 RM | 2.15 RM |
Volumen | 3 653 400 | 2 009 400 | 6 289 200 | 6 925 100 | 4 144 100 |
Veränderung | 0.00% | -0.93% | +2.36% | -0.46% | -0.46% |
Eröffnung | 2.12 | 2.15 | 2.12 | 2.17 | 2.15 |
Hoch | 2.15 | 2.16 | 2.19 | 2.18 | 2.17 |
Tief | 2.12 | 2.11 | 2.12 | 2.12 | 2.14 |
Performance
1 Tag | -0.46% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -3.59% | ||
1 Monat | -5.70% | ||
3 Monate | -0.92% | ||
6 Monate | +20.79% | ||
Laufendes Jahr | +22.86% | ||
1 Jahr | +82.20% | ||
3 Jahre | +58.09% | ||
5 Jahre | +59.26% | ||
10 Jahre | -20.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +0.47% | +22.86% | +82.20% | 2.48 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.18% | +4.97% | +7.35% | +28.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.53% | +5.47% | +8.70% | +28.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.86% | ||
2023 | +65.09% | ||
2022 | -3.64% | ||
2021 | -29.03% | ||
2020 | +25.00% | ||
2019 | -19.48% | ||
2018 | -16.76% | ||
2017 | -11.90% | ||
2016 | -6.67% | ||
2015 | -7.02% | ||
2014 | -23.17% |
- Börse
- Aktien
- IOIPG Aktie
- Kurse IOI Properties Group