Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.1 AUD | -2.56% | 0.00% | -4.84% |
29.02. | IPH Limited kündigt Änderungen in der Geschäftsführung an | CI |
28.02. | IPH-Geschäftsführer trennt sich von Firmenbeteiligung | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.34 $ | 6.21 $ | 6.26 $ | 6.1 $ |
Volumen | 461 194 | 524 783 | 2 459 797 | 557 355 |
Veränderung | +3.93% | -2.05% | +0.81% | -2.56% |
Eröffnung | 6.22 | 6.34 | 6.24 | 6.22 |
Hoch | 6.34 | 6.34 | 6.29 | 6.23 |
Tief | 6.18 | 6.19 | 6.19 | 6.09 |
Performance
1 Tag | -2.56% | ||
Aktueller Monat | -3.33% | ||
1 Monat | -0.65% | ||
3 Monate | -10.29% | ||
6 Monate | -11.72% | ||
Laufendes Jahr | -4.84% | ||
1 Jahr | -25.97% | ||
3 Jahre | -15.40% | ||
5 Jahre | -16.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.56% | 0.00% | -4.84% | -25.97% | 986 Mio. | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6 Mrd. | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21 Mrd. | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37 Mrd. | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94 Mrd. | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74 Mrd. | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57 Mrd. | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91 Mrd. | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87 Mrd. | ||
-0.51% | +3.24% | - | - | 4.3 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23 Mrd. | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13 Mrd. | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82 Mrd. | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97 Mrd. | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63 Mrd. | ||
-0.85% | -0.33% | -43.99% | -42.83% | 3.63 Mrd. | ||
Durchschnitt | +0.85% | +1.38% | -1.63% | +2.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.10% | +5.62% | +27.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 6.1 | 682 | 557 250 |
08:10:44 | 6.1 | 997 | 556 568 |
08:10:44 | 6.1 | 1 520 | 555 571 |
08:10:44 | 6.1 | 768 | 554 051 |
08:10:44 | 6.1 | 5 154 | 553 283 |
08:10:44 | 6.1 | 3 385 | 548 129 |
08:10:44 | 6.1 | 5 954 | 544 744 |
08:10:44 | 6.1 | 1 056 | 538 790 |
08:10:44 | 6.1 | 771 | 537 734 |
08:10:44 | 6.1 | 384 | 536 963 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.84% | ||
2023 | -26.58% | ||
2022 | -0.57% | ||
2021 | +36.55% | ||
2020 | -21.59% | ||
2019 | +51.57% | ||
2018 | -1.64% | ||
2017 | +7.42% | ||
2016 | -42.28% | ||
2015 | +153.43% | ||
2014 | +12.90% |
- Börse
- Aktien
- A12F2H Aktie
- Kurse IPH Limited