Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4575 USD | -0.54% | +14.38% | +1.67% |
22.04. | Datasea Inc. und iPower Inc. arbeiten zusammen, um den Produktvertrieb in den US-Onlinemärkten auszubauen | CI |
18.04. | Transcript : IPower Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.4518 $ | 0.4685 $ | 0.46 $ | 0.4575 $ |
Volumen | 29 861 | 57 896 | 7 620 | 44 778 |
Veränderung | +2.68% | +3.70% | -1.81% | -0.54% |
Eröffnung | 0.45 | 0.47 | 0.45 | 0.46 |
Hoch | 0.49 | 0.50 | 0.47 | 0.46 |
Tief | 0.42 | 0.42 | 0.45 | 0.44 |
Performance
1 Tag | -0.54% | ||
1 Woche | +14.38% | ||
Aktueller Monat | -13.71% | ||
1 Monat | -19.74% | ||
3 Monate | -12.79% | ||
6 Monate | -6.04% | ||
Laufendes Jahr | +1.67% | ||
1 Jahr | -16.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | +14.38% | +1.67% | -16.58% | 13.64 Mio. | ||
+0.59% | +9.38% | -2.53% | -10.56% | 184 Mrd. | ||
+2.80% | +13.94% | -11.62% | +95.57% | 180 Mrd. | ||
+1.11% | +2.38% | -8.43% | +49.88% | 91.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.73% | 91.6 Mrd. | ||
+3.09% | +3.65% | -10.53% | +12.94% | 71.28 Mrd. | ||
+0.92% | +5.39% | +13.73% | +43.34% | 53.58 Mrd. | ||
+1.32% | +3.23% | +19.26% | +14.18% | 26.35 Mrd. | ||
0.00% | -0.82% | +17.48% | +9.96% | 10.05 Mrd. | ||
-0.06% | +3.76% | -11.43% | +2.28% | 8.53 Mrd. | ||
+2.44% | +1.85% | -15.19% | +21.42% | 5.59 Mrd. | ||
-0.41% | +2.45% | -14.39% | +7.62% | 3.7 Mrd. | ||
+2.09% | +4.51% | +19.41% | +41.22% | 2.98 Mrd. | ||
+8.02% | +5.25% | -37.99% | -36.15% | 2.27 Mrd. | ||
-3.11% | +8.97% | -2.32% | -48.67% | 2.14 Mrd. | ||
-0.91% | +4.27% | -3.23% | +0.37% | 1.89 Mrd. | ||
Durchschnitt | +1.31% | +6.45% | -0.31% | +10.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | +9.69% | +1.14% | +30.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:36:53 | 0.4575 | 100 | 43 109 |
21:24:40 | 0.46 | 1 971 | 43 009 |
20:31:35 | 0.45 | 100 | 41 038 |
19:28:57 | 0.45 | 100 | 40 938 |
19:04:39 | 0.45 | 100 | 40 838 |
19:00:12 | 0.45 | 100 | 40 738 |
18:56:16 | 0.45 | 2 457 | 40 638 |
18:56:16 | 0.45 | 3 600 | 38 181 |
18:56:16 | 0.45 | 2 400 | 34 581 |
18:56:16 | 0.45 | 7 400 | 32 181 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.67% | ||
2023 | +12.50% | ||
2022 | -83.19% | ||
2021 | -58.54% |
- Börse
- Aktien
- A2QN46 Aktie
- Kurse iPower Inc.