Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’239 JPY | +1.66% | -5.23% | +45.96% |
16.04. | Japans Nikkei erreicht aufgrund der Schwäche der US-Werte ein Einmonatstief | RE |
20.02. | Chinesische Touristen strömen nach Südostasien, da Überseereisen wieder anziehen | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2292 ¥ | 2325 ¥ | 2202.5 ¥ | 2239 ¥ | 2’239 ¥ |
Volumen | 1 822 400 | 2 348 500 | 3 376 500 | 2 425 600 | 2 425 600 |
Veränderung | -1.63% | +1.44% | -5.27% | +1.66% | +1.66% |
Eröffnung | 2,331.00 | 2,314.50 | 2,302.00 | 2,201.00 | 2’201 |
Hoch | 2,339.00 | 2,340.00 | 2,302.50 | 2,240.50 | 2’240 |
Tief | 2,286.50 | 2,284.50 | 2,186.00 | 2,179.50 | 2’180 |
Performance
1 Tag | +1.66% | ||
1 Woche | -5.23% | ||
Aktueller Monat | -10.24% | ||
1 Monat | -10.28% | ||
3 Monate | +30.71% | ||
6 Monate | +36.07% | ||
Laufendes Jahr | +45.96% | ||
1 Jahr | +50.98% | ||
3 Jahre | +211.84% | ||
5 Jahre | +110.04% | ||
10 Jahre | +75.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | -5.23% | +45.96% | +50.98% | 5.37 Mrd. | ||
-0.44% | +5.17% | +40.86% | +211.69% | 18.45 Mrd. | ||
+0.23% | +9.56% | +10.86% | +50.07% | 7.23 Mrd. | ||
+4.61% | +13.78% | +14.12% | +40.49% | 6.88 Mrd. | ||
-1.00% | -2.53% | +12.27% | +39.63% | 6.61 Mrd. | ||
+1.20% | +3.34% | -2.87% | -24.47% | 5.78 Mrd. | ||
-0.05% | -0.94% | -8.77% | +12.95% | 5.05 Mrd. | ||
+4.92% | +10.98% | +31.51% | +23.87% | 4.84 Mrd. | ||
-1.75% | -2.39% | +6.90% | +23.01% | 3.7 Mrd. | ||
-0.76% | -1.39% | -13.25% | +0.47% | 3.28 Mrd. | ||
+0.08% | +0.98% | +3.55% | +24.30% | 3.1 Mrd. | ||
+0.43% | +5.74% | -14.50% | +13.89% | 2.69 Mrd. | ||
+0.43% | -6.91% | +9.12% | -2.37% | 2.35 Mrd. | ||
+3.91% | +5.37% | -15.15% | -38.21% | 2.04 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
-4.89% | -12.39% | -13.13% | +8.74% | 1.67 Mrd. | ||
Durchschnitt | +0.54% | +1.51% | +7.16% | +29.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +3.05% | +16.09% | +66.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’239 | 542 500 | 2 425 600 |
07:59:59 | 2’239 | 100 | 1 883 100 |
07:59:56 | 2’240 | 900 | 1 883 000 |
07:59:56 | 2’240 | 200 | 1 882 100 |
07:59:55 | 2’240 | 1 000 | 1 881 900 |
07:59:55 | 2’240 | 100 | 1 880 900 |
07:59:55 | 2’240 | 200 | 1 880 800 |
07:59:55 | 2’240 | 500 | 1 880 600 |
07:59:55 | 2’240 | 100 | 1 880 100 |
07:59:55 | 2’239 | 100 | 1 880 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.96% | ||
2023 | +6.75% | ||
2022 | +69.06% | ||
2021 | +39.34% | ||
2020 | -38.01% | ||
2019 | -19.01% | ||
2018 | -13.03% | ||
2017 | +10.87% | ||
2016 | -20.55% | ||
2015 | +5.31% | ||
2014 | +0.74% | ||
2013 | +77.55% | ||
2012 | +4.34% | ||
2011 | -14.51% | ||
2010 | +12.78% | ||
2009 | +9.13% | ||
2008 | -36.35% |
- Börse
- Aktien
- A0NFRG Aktie
- Kurse Isetan Mitsukoshi Holdings Ltd.